First Keystone
WKN: 692901 / ISIN: US3206542058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.26 | 19,09 | 19,49 | 19,05 | 19,49 | 3350 |
| 26.02.26 | 19,31 | 19,49 | 19,31 | 19,49 | 1105 |
| 25.02.26 | 19,22 | 19,30 | 19,22 | 19,30 | 500 |
| 24.02.26 | 19,45 | 19,45 | 19,30 | 19,30 | 403 |
| 20.02.26 | 19,30 | 19,51 | 19,26 | 19,51 | 2832 |
| 19.02.26 | 19,41 | 19,41 | 19,34 | 19,34 | 236 |
| 18.02.26 | 19,04 | 19,41 | 19,04 | 19,41 | 860 |
| 17.02.26 | 18,98 | 19,40 | 18,96 | 19,40 | 9051 |
| 13.02.26 | 19,06 | 19,25 | 19,00 | 19,25 | 2700 |
| 11.02.26 | 19,00 | 19,20 | 18,96 | 19,20 | 400 |
| 09.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | 1180 |
| 06.02.26 | 19,20 | 19,25 | 19,20 | 19,25 | 1057 |
| 05.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | 100 |
| 04.02.26 | 18,92 | 19,20 | 18,50 | 19,20 | 3362 |
| 03.02.26 | 19,00 | 19,00 | 19,00 | 19,00 | 356 |
| 27.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 218 |
| 22.01.26 | 18,96 | 19,00 | 18,96 | 19,00 | 200 |
| 21.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 1510 |
| 20.01.26 | 18,92 | 19,00 | 18,19 | 19,00 | 3424 |
| 13.01.26 | 19,07 | 19,20 | 19,07 | 19,20 | 7403 |
| 12.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | 202 |
| 09.01.26 | 19,51 | 19,75 | 19,08 | 19,75 | 707 |
| 08.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 200 |
| 07.01.26 | 19,50 | 19,85 | 19,50 | 19,85 | 650 |
| 06.01.26 | 19,50 | 19,85 | 19,50 | 19,85 | 650 |
