Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 3.138 | 3.138 | 3.025 | 3.024 | 68 |
| 17.03.26 | 3.086 | 3.117 | 3.050 | 3.108 | 41 |
| 16.03.26 | 3.148 | 3.148 | 3.085 | 3.113 | 67 |
| 13.03.26 | 3.065 | 3.121 | 3.065 | 3.081 | 34 |
| 12.03.26 | 3.042 | 3.096 | 3.014 | 3.069 | 138 |
| 11.03.26 | 3.120 | 3.120 | 3.037 | 3.058 | 141 |
| 10.03.26 | 3.201 | 3.219 | 3.125 | 3.119 | 26 |
| 09.03.26 | 3.148 | 3.205 | 3.127 | 3.199 | 84 |
| 06.03.26 | 3.251 | 3.253 | 3.173 | 3.212 | 49 |
| 05.03.26 | 3.203 | 3.255 | 3.200 | 3.229 | 37 |
| 04.03.26 | 3.266 | 3.266 | 3.219 | 3.237 | 18 |
| 03.03.26 | 3.327 | 3.327 | 3.260 | 3.291 | 41 |
| 02.03.26 | 3.375 | 3.393 | 3.331 | 3.360 | 64 |
| 27.02.26 | 3.380 | 3.404 | 3.357 | 3.383 | 11 |
| 26.02.26 | 3.339 | 3.363 | 3.318 | 3.353 | 52 |
| 25.02.26 | 3.392 | 3.408 | 3.328 | 3.351 | 63 |
| 24.02.26 | 3.377 | 3.500 | 3.377 | 3.431 | 42 |
| 23.02.26 | 3.289 | 3.354 | 3.286 | 3.359 | 36 |
| 20.02.26 | 3.289 | 3.318 | 3.288 | 3.317 | 32 |
| 19.02.26 | 3.290 | 3.311 | 3.278 | 3.301 | 37 |
| 18.02.26 | 3.335 | 3.335 | 3.280 | 3.284 | 19 |
| 17.02.26 | 3.336 | 3.380 | 3.318 | 3.349 | 30 |
| 16.02.26 | 3.383 | 3.383 | 3.300 | 3.318 | 51 |
| 13.02.26 | 3.340 | 3.395 | 3.329 | 3.375 | 32 |
| 12.02.26 | 3.376 | 3.376 | 3.323 | 3.339 | 38 |
