Proassurance
WKN: 676103 / ISIN: US74267C1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 24,54 | 24,66 | 24,44 | 24,63 | 253429 |
| 12.03.26 | 24,50 | 24,56 | 24,48 | 24,50 | 132122 |
| 11.03.26 | 24,55 | 24,58 | 24,53 | 24,53 | 229113 |
| 10.03.26 | 24,55 | 24,60 | 24,54 | 24,57 | 150105 |
| 09.03.26 | 24,62 | 24,66 | 24,53 | 24,60 | 173691 |
| 06.03.26 | 24,60 | 24,64 | 24,53 | 24,60 | 134121 |
| 05.03.26 | 24,67 | 24,68 | 24,60 | 24,64 | 141984 |
| 04.03.26 | 24,60 | 24,77 | 24,56 | 24,75 | 279551 |
| 03.03.26 | 24,50 | 24,60 | 24,48 | 24,59 | 193994 |
| 02.03.26 | 24,57 | 24,60 | 24,50 | 24,53 | 209712 |
| 27.02.26 | 24,60 | 24,60 | 24,51 | 24,55 | 154270 |
| 26.02.26 | 24,65 | 24,65 | 24,54 | 24,56 | 178313 |
| 25.02.26 | 24,55 | 24,68 | 24,50 | 24,57 | 254948 |
| 24.02.26 | 24,54 | 24,54 | 24,40 | 24,47 | 165272 |
| 23.02.26 | 24,53 | 24,53 | 24,40 | 24,40 | 125142 |
| 20.02.26 | 24,47 | 24,52 | 24,39 | 24,50 | 122952 |
| 19.02.26 | 24,38 | 24,41 | 24,37 | 24,38 | 149408 |
| 18.02.26 | 24,43 | 24,48 | 24,37 | 24,37 | 222798 |
| 17.02.26 | 24,60 | 24,60 | 24,39 | 24,47 | 213851 |
| 13.02.26 | 24,53 | 24,66 | 24,49 | 24,49 | 318515 |
| 12.02.26 | 24,41 | 24,65 | 24,37 | 24,53 | 230247 |
| 11.02.26 | 24,45 | 24,50 | 24,34 | 24,34 | 153765 |
| 10.02.26 | 24,28 | 24,51 | 24,27 | 24,39 | 213707 |
| 09.02.26 | 24,31 | 24,38 | 24,25 | 24,28 | 131546 |
| 06.02.26 | 24,47 | 24,47 | 24,31 | 24,35 | 290969 |
