Deutsche Balaton AG
WKN: A2LQT0 / ISIN: DE000A2LQT08Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 3.040 | 3.040 | 3.020 | 3.020 | 12 |
| 18.03.26 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 17.03.26 | 3.020 | 3.080 | 3.020 | 3.080 | 7 |
| 16.03.26 | 3.020 | 3.020 | 3.020 | 3.020 | 2 |
| 13.03.26 | 3.100 | 3.100 | 3.020 | 3.020 | 14 |
| 12.03.26 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 11.03.26 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 10.03.26 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 09.03.26 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 06.03.26 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 05.03.26 | 3.140 | 3.140 | 3.140 | 3.140 | 1 |
| 04.03.26 | 3.100 | 3.260 | 3.100 | 3.260 | 1 |
| 03.03.26 | 3.100 | 3.100 | 3.060 | 3.060 | 3 |
| 02.03.26 | 3.080 | 3.180 | 3.080 | 3.180 | 4 |
| 27.02.26 | 3.080 | 3.180 | 3.080 | 3.180 | 4 |
| 26.02.26 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 25.02.26 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 24.02.26 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 23.02.26 | 3.040 | 3.060 | 3.040 | 3.060 | 2 |
| 20.02.26 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 19.02.26 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 18.02.26 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 17.02.26 | 3.020 | 3.020 | 3.020 | 3.020 | 1 |
| 16.02.26 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 13.02.26 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
