Kite Realty Group Trust
WKN: A1187P / ISIN: US49803T3005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.26 | 25,10 | 25,11 | 24,58 | 24,63 | 861785 |
| 20.03.26 | 25,41 | 25,41 | 24,46 | 24,60 | 1399790 |
| 19.03.26 | 25,24 | 25,43 | 25,13 | 25,34 | 542245 |
| 18.03.26 | 25,52 | 25,55 | 25,17 | 25,25 | 625499 |
| 17.03.26 | 25,72 | 25,76 | 25,59 | 25,63 | 666785 |
| 16.03.26 | 25,39 | 25,74 | 25,32 | 25,51 | 694390 |
| 13.03.26 | 25,67 | 25,67 | 24,69 | 25,14 | 824892 |
| 12.03.26 | 25,78 | 25,78 | 25,33 | 25,34 | 582404 |
| 11.03.26 | 25,83 | 25,95 | 25,69 | 25,95 | 530498 |
| 10.03.26 | 25,69 | 26,20 | 25,62 | 25,90 | 681620 |
| 09.03.26 | 25,52 | 25,84 | 25,25 | 25,81 | 940380 |
| 06.03.26 | 25,66 | 25,80 | 25,54 | 25,77 | 379610 |
| 05.03.26 | 25,73 | 25,92 | 25,65 | 25,86 | 832199 |
| 04.03.26 | 25,90 | 26,06 | 25,73 | 25,90 | 412691 |
| 03.03.26 | 25,82 | 26,18 | 25,57 | 26,02 | 452236 |
| 02.03.26 | 25,98 | 26,36 | 25,85 | 26,19 | 452435 |
| 27.02.26 | 25,96 | 26,28 | 25,95 | 26,05 | 1031284 |
| 26.02.26 | 26,10 | 26,23 | 26,01 | 26,07 | 620898 |
| 25.02.26 | 26,08 | 26,17 | 25,82 | 25,96 | 688036 |
| 24.02.26 | 26,22 | 26,30 | 25,92 | 26,01 | 507838 |
| 23.02.26 | 26,06 | 26,25 | 25,90 | 26,24 | 573271 |
| 20.02.26 | 25,69 | 25,96 | 25,54 | 25,95 | 569431 |
| 19.02.26 | 25,47 | 25,65 | 25,29 | 25,58 | 583289 |
| 18.02.26 | 25,83 | 25,83 | 25,34 | 25,41 | 674109 |
| 17.02.26 | 25,38 | 26,12 | 25,27 | 25,81 | 1014186 |
