Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 26,50 | 26,50 | 25,24 | 26,18 | 189106 |
| 16.03.26 | 26,42 | 26,70 | 26,14 | 26,36 | 141317 |
| 13.03.26 | 26,74 | 27,12 | 26,34 | 26,34 | 121728 |
| 12.03.26 | 26,90 | 27,42 | 26,70 | 26,96 | 159096 |
| 11.03.26 | 27,34 | 27,62 | 26,86 | 27,04 | 94644 |
| 10.03.26 | 27,70 | 28,16 | 27,46 | 27,64 | 223693 |
| 09.03.26 | 26,80 | 27,20 | 26,28 | 26,88 | 202352 |
| 06.03.26 | 28,36 | 28,62 | 27,20 | 27,86 | 294459 |
| 05.03.26 | 28,50 | 29,84 | 28,00 | 28,08 | 532365 |
| 04.03.26 | 26,80 | 27,62 | 26,36 | 27,62 | 150940 |
| 03.03.26 | 27,28 | 27,34 | 26,22 | 26,38 | 190420 |
| 02.03.26 | 27,22 | 27,92 | 26,80 | 27,76 | 197880 |
| 27.02.26 | 28,26 | 28,34 | 27,72 | 28,14 | 138528 |
| 26.02.26 | 28,16 | 28,70 | 27,76 | 28,26 | 144563 |
| 25.02.26 | 28,04 | 28,44 | 27,90 | 28,22 | 90590 |
| 24.02.26 | 27,70 | 28,56 | 27,66 | 28,02 | 262114 |
| 23.02.26 | 27,50 | 27,76 | 27,16 | 27,56 | 113330 |
| 20.02.26 | 27,40 | 27,90 | 27,26 | 27,70 | 134445 |
| 19.02.26 | 27,98 | 28,10 | 27,44 | 27,56 | 105181 |
| 18.02.26 | 27,06 | 28,00 | 27,06 | 28,00 | 171410 |
| 17.02.26 | 26,98 | 27,04 | 26,46 | 26,86 | 137264 |
| 16.02.26 | 27,80 | 27,80 | 26,98 | 27,02 | 154737 |
| 13.02.26 | 24,60 | 27,82 | 24,08 | 27,66 | 409870 |
| 12.02.26 | 27,70 | 27,90 | 26,90 | 27,02 | 242049 |
| 11.02.26 | 27,04 | 27,70 | 26,86 | 27,38 | 162617 |
