Hyrecar
WKN: A2JPMW / ISIN: US44916T1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | - | - | - | - | 418 |
| 11.11.25 | - | - | - | - | 3052 |
| 10.11.25 | - | - | - | - | 938927 |
| 07.11.25 | - | - | - | - | 1299 |
| 21.10.25 | - | - | - | - | 200 |
| 16.10.25 | - | - | - | - | 25955 |
| 15.10.25 | - | - | - | - | 150 |
| 09.10.25 | - | - | - | - | 600 |
| 07.10.25 | - | - | - | - | 202 |
| 06.10.25 | - | - | - | - | 685 |
| 02.10.25 | - | - | - | - | 400 |
| 01.10.25 | - | - | - | - | 343 |
| 29.09.25 | - | - | - | - | 142 |
| 24.09.25 | - | - | - | - | 2000 |
| 19.09.25 | - | - | - | - | 200 |
| 17.09.25 | - | - | - | - | 100 |
| 11.09.25 | - | - | - | - | 1046 |
| 29.08.25 | - | - | - | - | 742 |
| 25.08.25 | - | - | - | - | 1605 |
| 08.08.25 | - | - | - | - | 100 |
| 31.07.25 | - | - | - | - | 600 |
| 25.07.25 | - | - | - | - | 1500 |
| 22.07.25 | - | - | - | - | 58085 |
| 14.07.25 | - | - | - | - | 401 |
| 11.07.25 | - | 0,0010 | - | - | 5525 |
