Comstock Resources Inc
WKN: A2APM4 / ISIN: US2057683029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 20,64 | 20,66 | 19,72 | 20,63 | 479556 |
| 17.03.26 | 20,99 | 21,27 | 20,52 | 20,60 | 421716 |
| 16.03.26 | 20,85 | 21,44 | 20,52 | 20,52 | 423088 |
| 13.03.26 | 20,58 | 21,01 | 20,04 | 20,81 | 625702 |
| 12.03.26 | 20,19 | 20,94 | 19,93 | 20,78 | 851719 |
| 11.03.26 | 19,77 | 20,20 | 19,53 | 20,13 | 415414 |
| 10.03.26 | 19,87 | 20,18 | 19,55 | 19,57 | 5175 |
| 09.03.26 | 21,70 | 21,70 | 19,89 | 20,08 | 5175 |
| 06.03.26 | 21,54 | 22,04 | 21,23 | 21,38 | 5175 |
| 05.03.26 | 21,20 | 21,66 | 20,63 | 21,06 | 5175 |
| 04.03.26 | 20,01 | 21,24 | 19,84 | 21,12 | 5175 |
| 03.03.26 | 20,62 | 21,12 | 19,71 | 20,65 | 5175 |
| 02.03.26 | 20,80 | 20,85 | 19,54 | 20,23 | 5175 |
| 27.02.26 | 18,89 | 19,72 | 18,89 | 19,61 | 5175 |
| 26.02.26 | 18,10 | 18,96 | 18,10 | 18,75 | 5175 |
| 25.02.26 | 18,56 | 18,80 | 18,21 | 18,40 | 5175 |
| 24.02.26 | 18,57 | 18,58 | 18,05 | 18,29 | 5175 |
| 23.02.26 | 19,95 | 20,01 | 18,46 | 18,64 | 5175 |
| 20.02.26 | 19,67 | 20,38 | 19,49 | 19,97 | 593945 |
| 19.02.26 | 18,88 | 20,02 | 18,88 | 19,85 | 711333 |
| 18.02.26 | 18,43 | 18,80 | 18,24 | 18,61 | 835276 |
| 17.02.26 | 19,02 | 19,27 | 18,15 | 18,55 | 814656 |
| 13.02.26 | 18,74 | 19,42 | 18,66 | 19,02 | 895295 |
| 12.02.26 | 19,42 | 19,81 | 18,81 | 19,18 | 1257155 |
| 11.02.26 | 20,67 | 20,81 | 20,25 | 20,42 | 710436 |
