Orea Mining
WKN: A2P6H4 / ISIN: CA6857821046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | - | - | - | - | 1000 |
| 21.07.25 | - | - | - | - | 690 |
| 14.07.25 | - | - | - | - | 3000 |
| 30.06.25 | - | - | - | - | 5000 |
| 16.06.25 | - | - | - | - | 2000 |
| 12.05.25 | - | - | - | - | 1000 |
| 30.04.25 | - | - | - | - | 12000 |
| 23.04.25 | - | - | - | - | 1380 |
| 27.03.25 | - | - | - | - | 33900 |
| 04.03.25 | - | - | - | - | 140800 |
| 22.01.25 | - | - | - | - | 30000 |
| 13.01.25 | - | - | - | - | 100000 |
| 08.01.25 | - | - | - | - | 4000 |
| 30.12.24 | - | - | - | - | 5000 |
| 27.12.24 | - | - | - | - | 16000 |
| 26.12.24 | - | - | - | - | 9935 |
| 23.12.24 | - | - | - | - | 5274 |
| 16.12.24 | - | - | - | - | 191734 |
| 13.12.24 | - | - | - | - | 146217 |
| 12.12.24 | - | - | - | - | 14750 |
| 11.12.24 | - | - | - | - | 10000 |
| 10.12.24 | - | - | - | - | 43500 |
| 03.12.24 | - | - | - | - | 3350 |
| 26.11.24 | - | - | - | - | 11000 |
| 11.10.24 | - | - | - | - | 50000 |
