SponsorsOne
WKN: A12FLK / ISIN: CA8491131055Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | - | - | - | - | 9000 |
| 18.11.25 | - | - | - | - | 35500 |
| 10.11.25 | - | - | - | - | 36578 |
| 27.10.25 | - | 0,00010 | - | - | 285000 |
| 14.10.25 | - | - | - | - | 40000 |
| 08.10.25 | - | - | - | - | 1666 |
| 24.09.25 | - | - | - | - | 145 |
| 25.08.25 | - | - | - | - | 20900 |
| 21.08.25 | - | - | - | - | 15500 |
| 07.08.25 | - | - | - | - | 10000 |
| 21.07.25 | - | - | - | - | 799600 |
| 30.06.25 | - | - | - | - | 5500 |
| 25.06.25 | - | - | - | - | 25000 |
| 20.06.25 | - | - | - | - | 6333 |
| 17.06.25 | - | - | - | - | 400 |
| 12.06.25 | - | - | - | - | 1000 |
| 04.06.25 | - | - | - | - | 986100 |
| 30.05.25 | - | - | - | - | 1000 |
| 29.05.25 | - | - | - | - | 1650872 |
| 28.05.25 | - | - | - | - | 19300 |
| 19.05.25 | - | - | - | - | 700 |
| 14.05.25 | - | - | - | - | 15000 |
| 28.04.25 | - | - | - | - | 6600 |
| 24.04.25 | - | - | - | - | 5000 |
| 21.04.25 | - | - | - | - | 6850 |
