KleanGas Energy Technology
WKN: A1JFVQ / ISIN: US4984561021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | - | - | - | - | 5423 |
| 15.01.26 | - | - | - | - | 1704000 |
| 13.01.26 | - | - | - | - | 719999 |
| 12.01.26 | - | - | - | - | 3300000 |
| 09.01.26 | - | - | - | - | 927142 |
| 07.01.26 | - | - | - | - | 4000000 |
| 06.01.26 | - | - | - | - | 15000 |
| 05.01.26 | - | - | - | - | 425 |
| 31.12.25 | - | - | - | - | 28988400 |
| 29.12.25 | - | - | - | - | 44500 |
| 22.12.25 | - | - | - | - | 420000 |
| 19.12.25 | - | - | - | - | 2200 |
| 18.12.25 | - | - | - | - | 1632 |
| 17.12.25 | - | - | - | - | 1702005 |
| 15.12.25 | - | - | - | - | 6676290 |
| 12.12.25 | - | - | - | - | 2504000 |
| 10.12.25 | - | - | - | - | 1000000 |
| 09.12.25 | - | - | - | - | 500000 |
| 08.12.25 | - | - | - | - | 1000000 |
| 05.12.25 | - | - | - | - | 27000 |
| 03.12.25 | - | - | - | - | 10000000 |
| 01.12.25 | - | - | - | - | 220000 |
| 25.11.25 | - | - | - | - | 50000 |
| 20.11.25 | - | - | - | - | 17500 |
| 19.11.25 | - | - | - | - | 17000 |
