Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.26 | - | - | - | - | 108692 |
| 27.02.26 | - | - | - | - | 1000 |
| 26.02.26 | - | - | - | - | 307788 |
| 25.02.26 | - | - | - | - | 350000 |
| 24.02.26 | - | - | - | - | 50000 |
| 23.02.26 | - | - | - | - | 455000 |
| 19.02.26 | - | - | - | - | 6062002 |
| 18.02.26 | - | - | - | - | 1000000 |
| 17.02.26 | - | - | - | - | 19523 |
| 13.02.26 | - | - | - | - | 400000 |
| 12.02.26 | - | - | - | - | 250000 |
| 11.02.26 | - | - | - | - | 3500000 |
| 10.02.26 | - | - | - | - | 746156 |
| 09.02.26 | - | - | - | - | 1290862 |
| 06.02.26 | - | - | - | - | 43750 |
| 05.02.26 | - | - | - | - | 600000 |
| 04.02.26 | - | - | - | - | 250000 |
| 02.02.26 | - | - | - | - | 150050 |
| 27.01.26 | - | - | - | - | 75000 |
| 26.01.26 | - | - | - | - | 45000 |
| 23.01.26 | - | - | - | - | 121788 |
| 22.01.26 | - | - | - | - | 1503 |
| 20.01.26 | - | - | - | - | 7000 |
| 15.01.26 | - | - | - | - | 8911 |
| 14.01.26 | - | - | - | - | 15000 |
