DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 1.533 | 1.536 | 1.493 | 1.507 | - |
| 11.03.26 | 1.568 | 1.571 | 1.500 | 1.534 | - |
| 10.03.26 | 1.546 | 1.593 | 1.543 | 1.568 | - |
| 09.03.26 | 1.533 | 1.544 | 1.454 | 1.541 | - |
| 06.03.26 | 1.541 | 1.545 | 1.490 | 1.532 | - |
| 05.03.26 | 1.601 | 1.601 | 1.514 | 1.544 | - |
| 04.03.26 | 1.587 | 1.623 | 1.584 | 1.602 | - |
| 03.03.26 | 1.734 | 1.735 | 1.554 | 1.592 | - |
| 02.03.26 | 1.738 | 1.755 | 1.688 | 1.734 | - |
| 27.02.26 | 1.704 | 1.739 | 1.703 | 1.735 | - |
| 26.02.26 | 1.665 | 1.703 | 1.636 | 1.702 | - |
| 25.02.26 | 1.656 | 1.686 | 1.656 | 1.664 | - |
| 24.02.26 | 1.647 | 1.665 | 1.599 | 1.655 | - |
| 23.02.26 | 1.601 | 1.658 | 1.600 | 1.643 | - |
| 20.02.26 | 1.573 | 1.604 | 1.542 | 1.599 | - |
| 19.02.26 | 1.546 | 1.578 | 1.526 | 1.573 | - |
| 18.02.26 | 1.509 | 1.560 | 1.507 | 1.545 | - |
| 17.02.26 | 1.555 | 1.556 | 1.469 | 1.508 | - |
| 16.02.26 | 1.558 | 1.560 | 1.555 | 1.556 | - |
| 13.02.26 | 1.487 | 1.557 | 1.476 | 1.553 | - |
| 12.02.26 | 1.576 | 1.583 | 1.491 | 1.494 | - |
| 11.02.26 | 1.546 | 1.591 | 1.539 | 1.576 | - |
| 10.02.26 | 1.536 | 1.556 | 1.531 | 1.547 | - |
| 09.02.26 | 1.460 | 1.535 | 1.458 | 1.534 | - |
| 06.02.26 | 1.383 | 1.457 | 1.378 | 1.457 | - |
