Assa Abloy AB ADR
WKN: A0YGQM / ISIN: US0453871073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 18,79 | 18,81 | 18,49 | 18,66 | 235308 |
| 11.03.26 | 19,16 | 19,26 | 18,98 | 19,12 | 270490 |
| 10.03.26 | 19,44 | 19,53 | 19,10 | 19,12 | 269209 |
| 09.03.26 | 18,83 | 19,34 | 18,64 | 19,34 | 213004 |
| 06.03.26 | 19,33 | 19,64 | 19,22 | 19,64 | 290425 |
| 05.03.26 | 19,84 | 19,92 | 19,60 | 19,81 | 147350 |
| 04.03.26 | 20,55 | 20,62 | 20,29 | 20,44 | 219496 |
| 03.03.26 | 20,23 | 20,79 | 19,99 | 20,59 | 206338 |
| 02.03.26 | 20,78 | 21,04 | 20,73 | 20,92 | 107564 |
| 27.02.26 | 21,16 | 21,38 | 21,14 | 21,23 | 183468 |
| 26.02.26 | 21,21 | 21,25 | 21,01 | 21,13 | 164241 |
| 25.02.26 | 21,01 | 21,29 | 20,78 | 21,01 | 145274 |
| 24.02.26 | 21,11 | 21,37 | 21,11 | 21,27 | 169965 |
| 23.02.26 | 21,00 | 21,19 | 20,95 | 20,98 | 129500 |
| 20.02.26 | 20,74 | 21,22 | 20,74 | 21,14 | 148797 |
| 19.02.26 | 20,55 | 20,80 | 20,55 | 20,78 | 266194 |
| 18.02.26 | 20,82 | 21,05 | 20,71 | 20,73 | 1047931 |
| 17.02.26 | 20,79 | 21,02 | 20,74 | 21,02 | 296370 |
| 13.02.26 | 21,25 | 21,39 | 21,10 | 21,32 | 182476 |
| 12.02.26 | 21,51 | 21,67 | 21,29 | 21,41 | 173729 |
| 11.02.26 | 21,80 | 21,90 | 21,64 | 21,83 | 151354 |
| 10.02.26 | 21,90 | 21,91 | 21,81 | 21,85 | 162294 |
| 09.02.26 | 21,87 | 21,98 | 21,79 | 21,94 | 521772 |
| 06.02.26 | 21,75 | 21,94 | 21,75 | 21,94 | 213181 |
| 05.02.26 | 21,27 | 21,54 | 21,17 | 21,35 | 160719 |
