Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 28,28 | 28,28 | 27,94 | 28,00 | 69981 |
| 11.03.26 | 28,09 | 28,25 | 28,00 | 28,21 | 49250 |
| 10.03.26 | 27,81 | 27,99 | 27,67 | 27,91 | 1 |
| 09.03.26 | 27,58 | 27,69 | 27,34 | 27,61 | 1 |
| 06.03.26 | 27,60 | 27,98 | 27,60 | 27,72 | 1 |
| 05.03.26 | 27,95 | 28,02 | 27,66 | 27,89 | 27307 |
| 04.03.26 | 27,78 | 28,09 | 27,78 | 28,04 | 10023 |
| 03.03.26 | 27,57 | 27,82 | 27,39 | 27,67 | 1 |
| 02.03.26 | 27,61 | 27,92 | 27,61 | 27,88 | 14052 |
| 27.02.26 | 27,74 | 27,91 | 27,74 | 27,89 | 1 |
| 26.02.26 | 28,14 | 28,14 | 27,90 | 27,95 | 13375 |
| 25.02.26 | 28,04 | 28,17 | 28,04 | 28,13 | 12825 |
| 24.02.26 | 27,70 | 27,91 | 27,56 | 27,91 | 17567 |
| 23.02.26 | 27,75 | 27,78 | 27,42 | 27,56 | 12706 |
| 20.02.26 | 27,53 | 27,76 | 27,51 | 27,73 | 15748 |
| 19.02.26 | 27,40 | 27,55 | 27,33 | 27,53 | 25563 |
| 18.02.26 | 27,53 | 27,65 | 27,41 | 27,61 | 15166 |
| 17.02.26 | 27,40 | 27,44 | 27,16 | 27,27 | 21231 |
| 13.02.26 | 27,59 | 27,61 | 27,38 | 27,49 | 14691 |
| 12.02.26 | 28,07 | 28,10 | 27,49 | 27,51 | 19267 |
| 11.02.26 | 27,91 | 28,03 | 27,86 | 27,99 | 17736 |
| 10.02.26 | 27,90 | 27,99 | 27,72 | 27,89 | 20264 |
| 09.02.26 | 27,61 | 28,04 | 27,47 | 27,88 | 20453 |
| 06.02.26 | 27,20 | 27,52 | 27,16 | 27,52 | 20714 |
| 05.02.26 | 27,04 | 27,27 | 26,91 | 27,07 | 37021 |
