LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 4.480 | 4.544 | 4.459 | 4.494 | 4 |
| 16.03.26 | 4.431 | 4.526 | 4.421 | 4.489 | 0 |
| 13.03.26 | 4.454 | 4.524 | 4.415 | 4.418 | 0 |
| 12.03.26 | 4.523 | 4.563 | 4.453 | 4.454 | 0 |
| 11.03.26 | 4.592 | 4.621 | 4.504 | 4.509 | 0 |
| 10.03.26 | 4.504 | 4.655 | 4.504 | 4.587 | 0 |
| 09.03.26 | 4.474 | 4.512 | 4.428 | 4.512 | 0 |
| 06.03.26 | 4.596 | 4.630 | 4.501 | 4.524 | 0 |
| 05.03.26 | 4.619 | 4.683 | 4.572 | 4.586 | 0 |
| 04.03.26 | 4.492 | 4.674 | 4.489 | 4.640 | 0 |
| 03.03.26 | 4.803 | 4.811 | 4.488 | 4.505 | 0 |
| 02.03.26 | 4.780 | 4.827 | 4.724 | 4.822 | 4 |
| 27.02.26 | 4.795 | 4.853 | 4.789 | 4.809 | 0 |
| 26.02.26 | 4.837 | 4.902 | 4.795 | 4.800 | 0 |
| 25.02.26 | 4.803 | 4.859 | 4.779 | 4.847 | 0 |
| 24.02.26 | 4.748 | 4.858 | 4.741 | 4.803 | 1 |
| 23.02.26 | 4.647 | 4.859 | 4.647 | 4.746 | 1 |
| 20.02.26 | 4.693 | 4.729 | 4.650 | 4.652 | 0 |
| 19.02.26 | 4.838 | 4.838 | 4.686 | 4.688 | 0 |
| 18.02.26 | 4.775 | 4.865 | 4.762 | 4.840 | 0 |
| 17.02.26 | 4.882 | 4.884 | 4.769 | 4.773 | 0 |
| 16.02.26 | 4.899 | 4.925 | 4.887 | 4.889 | 0 |
| 13.02.26 | 4.870 | 4.915 | 4.840 | 4.901 | 0 |
| 12.02.26 | 4.881 | 4.918 | 4.866 | 4.875 | 0 |
| 11.02.26 | 4.848 | 4.932 | 4.812 | 4.875 | 0 |
