Solaria Energía y Medio Ambiente SA
WKN: A0MU98 / ISIN: ES0165386014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 20,52 | 21,54 | 20,15 | 20,76 | 11490 |
| 12.03.26 | 20,66 | 20,70 | 20,17 | 20,29 | 1533 |
| 11.03.26 | 20,06 | 21,35 | 20,06 | 20,71 | 21244 |
| 10.03.26 | 19,13 | 20,32 | 19,13 | 19,75 | 10058 |
| 09.03.26 | 18,63 | 19,44 | 18,27 | 19,35 | 14189 |
| 06.03.26 | 19,99 | 20,04 | 18,92 | 19,01 | 8115 |
| 05.03.26 | 19,83 | 20,80 | 19,51 | 19,77 | 5664 |
| 04.03.26 | 18,98 | 20,08 | 18,83 | 19,92 | 23984 |
| 03.03.26 | 20,96 | 20,96 | 18,32 | 19,20 | 28324 |
| 02.03.26 | 21,30 | 21,81 | 20,67 | 21,11 | 7937 |
| 27.02.26 | 20,93 | 24,13 | 20,93 | 21,88 | 40795 |
| 26.02.26 | 19,43 | 21,81 | 19,43 | 20,82 | 21400 |
| 25.02.26 | 19,00 | 19,69 | 19,00 | 19,61 | 5080 |
| 24.02.26 | 18,80 | 19,38 | 18,78 | 19,15 | 4601 |
| 23.02.26 | 18,86 | 19,01 | 18,40 | 18,79 | 6347 |
| 20.02.26 | 18,94 | 19,29 | 18,74 | 18,95 | 10804 |
| 19.02.26 | 19,36 | 19,36 | 18,52 | 18,81 | 10674 |
| 18.02.26 | 19,18 | 19,56 | 18,90 | 19,19 | 13240 |
| 17.02.26 | 18,68 | 19,11 | 18,56 | 18,89 | 5051 |
| 16.02.26 | 18,11 | 18,67 | 18,11 | 18,78 | 5192 |
| 13.02.26 | 18,08 | 18,50 | 17,80 | 18,23 | 9275 |
| 12.02.26 | 18,90 | 19,40 | 17,88 | 17,93 | 10642 |
| 11.02.26 | 18,46 | 19,10 | 18,46 | 18,99 | 4454 |
| 10.02.26 | 18,05 | 18,97 | 17,98 | 18,59 | 6250 |
| 09.02.26 | 17,59 | 18,34 | 17,59 | 18,20 | 5148 |
