First Keystone
WKN: 692901 / ISIN: US3206542058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,80 | 19,25 | 18,80 | 19,01 | 4214 |
| 14.04.26 | 19,00 | 19,00 | 19,00 | 19,00 | 162 |
| 13.04.26 | 18,74 | 19,00 | 18,66 | 19,00 | 1900 |
| 10.04.26 | 18,80 | 19,15 | 18,30 | 19,15 | 5985 |
| 09.04.26 | 19,14 | 19,33 | 19,14 | 19,33 | 700 |
| 08.04.26 | 18,89 | 19,25 | 18,89 | 19,25 | 405 |
| 06.04.26 | 19,12 | 19,25 | 19,12 | 19,25 | 662 |
| 02.04.26 | 19,13 | 19,13 | 19,12 | 19,13 | 1001 |
| 01.04.26 | 19,25 | 19,25 | 19,00 | 19,25 | 1534 |
| 31.03.26 | 19,00 | 19,50 | 19,00 | 19,50 | 1862 |
| 30.03.26 | 18,98 | 19,00 | 18,60 | 19,00 | 3614 |
| 27.03.26 | 18,75 | 18,78 | 18,75 | 18,78 | 426 |
| 26.03.26 | 18,71 | 18,71 | 18,70 | 18,70 | 10645 |
| 25.03.26 | 18,68 | 18,69 | 18,68 | 18,69 | 2300 |
| 20.03.26 | 18,51 | 18,96 | 18,25 | 18,70 | 8015 |
| 18.03.26 | 19,10 | 19,10 | 19,00 | 19,00 | 300 |
| 16.03.26 | 19,50 | 19,50 | 18,51 | 19,49 | 2520 |
| 13.03.26 | 19,00 | 19,50 | 19,00 | 19,50 | 600 |
| 11.03.26 | 19,21 | 19,85 | 19,21 | 19,85 | 602 |
| 09.03.26 | 19,35 | 19,85 | 19,35 | 19,85 | 1125 |
| 06.03.26 | 19,35 | 19,50 | 19,35 | 19,50 | 400 |
| 05.03.26 | 19,50 | 20,00 | 19,50 | 19,81 | 1237 |
| 04.03.26 | 19,50 | 19,91 | 19,35 | 19,91 | 600 |
| 03.03.26 | 19,10 | 19,51 | 19,02 | 19,51 | 4016 |
| 02.03.26 | 19,02 | 19,49 | 19,00 | 19,49 | 600 |
