First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.999 | 2.044 | 1.999 | 2.032 | 8814 |
| 16.04.26 | 1.988 | 2.005 | 1.978 | 1.982 | 15967 |
| 15.04.26 | 1.994 | 2.003 | 1.969 | 1.987 | 16903 |
| 14.04.26 | 1.994 | 2.002 | 1.985 | 1.991 | 17868 |
| 13.04.26 | 1.985 | 2.003 | 1.972 | 2.001 | 21167 |
| 10.04.26 | 1.994 | 2.006 | 1.983 | 1.990 | 28061 |
| 09.04.26 | 1.960 | 2.004 | 1.957 | 1.998 | 25229 |
| 08.04.26 | 1.972 | 1.989 | 1.946 | 1.957 | 46624 |
| 07.04.26 | 1.916 | 1.935 | 1.907 | 1.921 | 18304 |
| 06.04.26 | 1.886 | 1.931 | 1.886 | 1.928 | 17776 |
| 02.04.26 | 1.876 | 1.909 | 1.865 | 1.907 | 20980 |
| 01.04.26 | 1.884 | 1.913 | 1.884 | 1.895 | 24627 |
| 31.03.26 | 1.880 | 1.912 | 1.861 | 1.885 | 41494 |
| 30.03.26 | 1.836 | 1.861 | 1.825 | 1.847 | 39789 |
| 27.03.26 | 1.880 | 1.884 | 1.833 | 1.836 | 34528 |
| 26.03.26 | 1.859 | 1.901 | 1.859 | 1.897 | 31416 |
| 25.03.26 | 1.872 | 1.898 | 1.834 | 1.875 | 42257 |
| 24.03.26 | 1.853 | 1.894 | 1.849 | 1.857 | 39675 |
| 23.03.26 | 1.862 | 1.877 | 1.836 | 1.857 | 24385 |
| 20.03.26 | 1.812 | 1.833 | 1.797 | 1.822 | 56421 |
| 19.03.26 | 1.778 | 1.817 | 1.761 | 1.803 | 32888 |
| 18.03.26 | 1.793 | 1.809 | 1.771 | 1.777 | 27812 |
| 17.03.26 | 1.785 | 1.808 | 1.770 | 1.788 | 23735 |
| 16.03.26 | 1.780 | 1.805 | 1.763 | 1.766 | 42665 |
| 13.03.26 | 1.842 | 1.846 | 1.767 | 1.768 | 69670 |
| 12.03.26 | 1.822 | 1.851 | 1.808 | 1.823 | 30151 |
