AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.511 | 3.600 | 3.511 | 3.572 | 31345 |
| 16.04.26 | 3.535 | 3.549 | 3.482 | 3.489 | 24999 |
| 15.04.26 | 3.500 | 3.545 | 3.493 | 3.536 | 28719 |
| 14.04.26 | 3.506 | 3.522 | 3.490 | 3.509 | 24561 |
| 13.04.26 | 3.453 | 3.519 | 3.416 | 3.514 | 31395 |
| 10.04.26 | 3.537 | 3.537 | 3.413 | 3.430 | 38010 |
| 09.04.26 | 3.443 | 3.576 | 3.443 | 3.548 | 27301 |
| 08.04.26 | 3.438 | 3.476 | 3.426 | 3.465 | 24699 |
| 07.04.26 | 3.429 | 3.429 | 3.385 | 3.387 | 29465 |
| 06.04.26 | 3.379 | 3.441 | 3.366 | 3.438 | 25980 |
| 03.04.26 | 3.401 | 3.401 | 3.401 | 3.401 | 18554 |
| 02.04.26 | 3.406 | 3.421 | 3.374 | 3.401 | 19776 |
| 01.04.26 | 3.385 | 3.444 | 3.384 | 3.426 | 25953 |
| 31.03.26 | 3.375 | 3.396 | 3.329 | 3.378 | 35466 |
| 30.03.26 | 3.311 | 3.353 | 3.310 | 3.343 | 30871 |
| 27.03.26 | 3.404 | 3.404 | 3.314 | 3.317 | 34709 |
| 26.03.26 | 3.377 | 3.430 | 3.373 | 3.396 | 38364 |
| 25.03.26 | 3.372 | 3.391 | 3.329 | 3.386 | 27482 |
| 24.03.26 | 3.333 | 3.368 | 3.321 | 3.346 | 33423 |
| 23.03.26 | 3.379 | 3.412 | 3.336 | 3.353 | 38651 |
| 20.03.26 | 3.337 | 3.371 | 3.281 | 3.283 | 120228 |
| 19.03.26 | 3.357 | 3.381 | 3.312 | 3.342 | 35634 |
| 18.03.26 | 3.392 | 3.429 | 3.361 | 3.362 | 32398 |
| 17.03.26 | 3.495 | 3.507 | 3.433 | 3.440 | 37526 |
| 16.03.26 | 3.556 | 3.566 | 3.476 | 3.489 | 38881 |
