KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.085 | 1.100 | 1.080 | 1.085 | 101 |
| 16.04.26 | 1.125 | 1.130 | 1.090 | 1.090 | 182 |
| 15.04.26 | 1.100 | 1.115 | 1.095 | 1.115 | 81 |
| 14.04.26 | 1.055 | 1.105 | 1.055 | 1.100 | 132 |
| 13.04.26 | 1.055 | 1.055 | 1.020 | 1.035 | 110 |
| 10.04.26 | 1.055 | 1.070 | 1.030 | 1.050 | 204 |
| 09.04.26 | 1.070 | 1.070 | 1.035 | 1.040 | 94 |
| 08.04.26 | 1.030 | 1.095 | 1.000 | 1.095 | 546 |
| 07.04.26 | 1.025 | 1.025 | 984,00 | 988,00 | 67 |
| 02.04.26 | 980,00 | 1.020 | 975,00 | 1.010 | 144 |
| 01.04.26 | 990,00 | 1.030 | 985,00 | 995,00 | 410 |
| 31.03.26 | 970,00 | 970,00 | 950,00 | 955,00 | 108 |
| 30.03.26 | 960,00 | 985,00 | 955,00 | 970,00 | 378 |
| 27.03.26 | 1.010 | 1.020 | 940,00 | 945,00 | 497 |
| 26.03.26 | 1.140 | 1.140 | 995,00 | 1.000 | 423 |
| 25.03.26 | 1.160 | 1.180 | 1.130 | 1.150 | 208 |
| 24.03.26 | 1.190 | 1.190 | 1.090 | 1.150 | 1786 |
| 23.03.26 | 1.190 | 1.240 | 1.090 | 1.180 | 431 |
| 20.03.26 | 1.230 | 1.250 | 1.200 | 1.220 | 104 |
| 19.03.26 | 1.290 | 1.290 | 1.190 | 1.210 | 273 |
| 18.03.26 | 1.310 | 1.330 | 1.290 | 1.290 | 1055 |
| 17.03.26 | 1.230 | 1.340 | 1.220 | 1.320 | 349 |
| 16.03.26 | 1.240 | 1.240 | 1.180 | 1.200 | 151 |
| 13.03.26 | 1.130 | 1.220 | 1.130 | 1.220 | 309 |
| 12.03.26 | 1.140 | 1.170 | 1.110 | 1.140 | 101 |
| 11.03.26 | 1.120 | 1.140 | 1.080 | 1.140 | 331 |
