BitMine Immersion Technologies Inc
WKN: A411ZL / ISIN: US09175A2069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 22,25 | 22,51 | 21,68 | 22,14 | 2599141 |
| 23.04.26 | 22,61 | 23,05 | 21,66 | 22,00 | 7694149 |
| 22.04.26 | 22,80 | 23,44 | 22,70 | 23,31 | 7889085 |
| 21.04.26 | 22,66 | 22,81 | 21,69 | 21,71 | 5626041 |
| 20.04.26 | 22,18 | 22,76 | 21,58 | 22,53 | 5391587 |
| 17.04.26 | 23,15 | 24,11 | 22,68 | 22,95 | 6552196 |
| 16.04.26 | 22,50 | 22,50 | 21,57 | 22,44 | 4438861 |
| 15.04.26 | 21,66 | 22,44 | 21,15 | 22,34 | 6203086 |
| 14.04.26 | 22,40 | 23,16 | 21,10 | 21,48 | 6947258 |
| 13.04.26 | 20,98 | 22,02 | 20,69 | 21,51 | 6569533 |
| 10.04.26 | 21,58 | 21,76 | 21,00 | 21,28 | 3373651 |
| 09.04.26 | 21,22 | 21,84 | 20,48 | 21,08 | 4189431 |
| 08.04.26 | 21,80 | 21,95 | 20,65 | 21,51 | 792838 |
| 07.04.26 | 20,07 | 20,20 | 19,30 | 20,16 | 798727 |
| 06.04.26 | 19,99 | 20,96 | 19,99 | 20,59 | 1209145 |
| 02.04.26 | 18,89 | 19,53 | 18,31 | 19,48 | 630755 |
| 01.04.26 | 19,95 | 20,38 | 19,51 | 19,65 | 876280 |
| 31.03.26 | 18,60 | 19,98 | 18,36 | 19,77 | 2480819 |
| 30.03.26 | 19,14 | 19,17 | 17,84 | 18,32 | 1815783 |
| 27.03.26 | 19,04 | 19,13 | 18,29 | 18,39 | 1294525 |
| 26.03.26 | 20,35 | 20,72 | 19,45 | 19,48 | 897707 |
| 25.03.26 | 21,35 | 21,87 | 20,77 | 21,23 | 983198 |
| 24.03.26 | 21,10 | 21,48 | 20,38 | 20,76 | 900215 |
| 23.03.26 | 21,18 | 21,78 | 20,55 | 21,26 | 705250 |
| 20.03.26 | 21,12 | 21,22 | 20,23 | 20,92 | 811695 |
