Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,00 | 25,13 | 24,47 | 25,00 | 594945 |
| 23.04.26 | 25,70 | 25,82 | 25,00 | 25,27 | 634252 |
| 22.04.26 | 26,10 | 26,59 | 25,83 | 25,91 | 579370 |
| 21.04.26 | 26,36 | 26,69 | 25,97 | 26,20 | 838495 |
| 20.04.26 | 25,38 | 26,18 | 25,36 | 26,08 | 747734 |
| 17.04.26 | 25,33 | 26,12 | 25,23 | 25,81 | 1067717 |
| 16.04.26 | 25,00 | 25,32 | 24,79 | 25,18 | 648483 |
| 15.04.26 | 24,50 | 25,05 | 24,01 | 24,96 | 860529 |
| 14.04.26 | 24,26 | 24,95 | 24,18 | 24,46 | 828529 |
| 13.04.26 | 24,28 | 24,44 | 23,95 | 24,11 | 663684 |
| 10.04.26 | 24,34 | 25,49 | 24,31 | 24,75 | 1330138 |
| 09.04.26 | 23,29 | 24,36 | 22,91 | 24,32 | 874214 |
| 08.04.26 | 23,50 | 24,00 | 23,09 | 23,43 | 1480000 |
| 07.04.26 | 22,04 | 22,89 | 21,95 | 22,29 | 807630 |
| 02.04.26 | 22,55 | 22,79 | 21,92 | 22,05 | 680029 |
| 01.04.26 | 21,99 | 23,09 | 21,99 | 22,91 | 981956 |
| 31.03.26 | 21,51 | 22,00 | 21,45 | 21,71 | 607688 |
| 30.03.26 | 21,34 | 21,86 | 21,20 | 21,58 | 511373 |
| 27.03.26 | 21,60 | 21,90 | 20,78 | 21,47 | 630914 |
| 26.03.26 | 21,72 | 22,26 | 21,48 | 21,56 | 591789 |
| 25.03.26 | 21,56 | 22,76 | 21,56 | 21,97 | 1244571 |
| 24.03.26 | 20,50 | 21,51 | 20,31 | 21,10 | 712301 |
| 23.03.26 | 19,78 | 21,21 | 19,61 | 20,42 | 827580 |
| 20.03.26 | 20,96 | 21,10 | 20,06 | 20,06 | 1080330 |
| 19.03.26 | 21,25 | 21,26 | 20,06 | 20,65 | 1196111 |
