Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 31,64 | 32,41 | 31,36 | 31,47 | 330973 |
| 16.04.26 | 30,97 | 30,97 | 29,60 | 30,33 | 626203 |
| 15.04.26 | 30,32 | 31,36 | 29,87 | 30,68 | 662064 |
| 14.04.26 | 31,07 | 31,54 | 30,08 | 30,30 | 668460 |
| 13.04.26 | 27,60 | 30,56 | 27,60 | 30,18 | 1127066 |
| 10.04.26 | 26,49 | 27,48 | 25,79 | 27,43 | 701990 |
| 09.04.26 | 25,33 | 26,68 | 25,20 | 26,33 | 731486 |
| 08.04.26 | 25,92 | 26,36 | 24,66 | 25,44 | 776216 |
| 07.04.26 | 24,23 | 24,66 | 23,44 | 24,49 | 557098 |
| 06.04.26 | 24,65 | 25,08 | 24,12 | 24,23 | 529175 |
| 02.04.26 | 23,52 | 24,98 | 23,52 | 24,66 | 682846 |
| 01.04.26 | 24,02 | 25,21 | 24,02 | 24,21 | 548700 |
| 31.03.26 | 22,34 | 24,20 | 22,34 | 23,83 | 997737 |
| 30.03.26 | 22,23 | 22,73 | 21,65 | 21,90 | 772064 |
| 27.03.26 | 23,46 | 23,78 | 21,97 | 22,19 | 805523 |
| 26.03.26 | 23,12 | 24,59 | 23,00 | 23,62 | 887876 |
| 25.03.26 | 24,36 | 25,28 | 23,07 | 23,12 | 1597867 |
| 24.03.26 | 24,73 | 24,73 | 23,62 | 23,95 | 589799 |
| 23.03.26 | 25,49 | 25,70 | 24,97 | 25,20 | 325078 |
| 20.03.26 | 25,06 | 25,81 | 24,60 | 24,63 | 1688007 |
| 19.03.26 | 24,86 | 25,97 | 24,59 | 25,17 | 536094 |
| 18.03.26 | 25,43 | 25,86 | 25,22 | 25,32 | 587355 |
| 17.03.26 | 25,38 | 25,99 | 25,32 | 25,83 | 533762 |
| 16.03.26 | 25,69 | 26,31 | 25,48 | 25,49 | 587790 |
| 13.03.26 | 26,00 | 26,22 | 24,80 | 25,16 | 523265 |
| 12.03.26 | 25,27 | 25,79 | 24,68 | 25,59 | 732403 |
