Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,51 | 27,56 | 26,15 | 27,51 | 318658 |
| 16.04.26 | 24,81 | 26,43 | 24,68 | 26,03 | 249538 |
| 15.04.26 | 24,35 | 24,87 | 23,82 | 24,81 | 130592 |
| 14.04.26 | 23,68 | 24,53 | 23,58 | 24,10 | 167280 |
| 13.04.26 | 23,19 | 23,71 | 23,19 | 23,60 | 79942 |
| 10.04.26 | 23,46 | 23,52 | 23,04 | 23,31 | 107432 |
| 09.04.26 | 24,35 | 24,48 | 22,56 | 23,31 | 145785 |
| 08.04.26 | 24,98 | 25,04 | 24,27 | 24,51 | 165064 |
| 07.04.26 | 23,44 | 24,53 | 23,44 | 24,20 | 167225 |
| 06.04.26 | 23,46 | 23,65 | 23,17 | 23,55 | 133066 |
| 02.04.26 | 22,30 | 23,40 | 22,30 | 23,38 | 148798 |
| 01.04.26 | 22,12 | 23,02 | 22,12 | 22,95 | 188512 |
| 31.03.26 | 21,49 | 21,88 | 21,10 | 21,84 | 196521 |
| 30.03.26 | 21,73 | 21,94 | 21,29 | 21,49 | 222974 |
| 27.03.26 | 21,91 | 22,17 | 21,39 | 21,57 | 157782 |
| 26.03.26 | 22,00 | 22,43 | 21,66 | 22,13 | 211349 |
| 25.03.26 | 24,50 | 24,51 | 22,19 | 22,39 | 377381 |
| 24.03.26 | 24,74 | 26,15 | 23,83 | 24,46 | 866393 |
| 23.03.26 | 21,17 | 22,12 | 21,17 | 22,07 | 158243 |
| 20.03.26 | 21,32 | 21,32 | 20,70 | 20,84 | 355011 |
| 19.03.26 | 21,34 | 21,94 | 21,23 | 21,35 | 134623 |
| 18.03.26 | 21,62 | 22,07 | 21,46 | 21,58 | 132891 |
| 17.03.26 | 21,84 | 22,33 | 21,49 | 21,66 | 167434 |
| 16.03.26 | 21,66 | 22,15 | 21,49 | 21,84 | 224761 |
| 13.03.26 | 21,28 | 21,57 | 21,10 | 21,57 | 182980 |
