Signify NV
WKN: A2AJ7T / ISIN: NL0011821392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 19,42 | 19,59 | 19,41 | 19,45 | 2524 |
| 22.04.26 | 19,16 | 19,84 | 19,16 | 19,51 | 12579 |
| 21.04.26 | 19,61 | 19,65 | 18,97 | 19,20 | 28316 |
| 20.04.26 | 19,92 | 20,10 | 19,66 | 19,70 | 7293 |
| 17.04.26 | 19,66 | 20,10 | 19,64 | 19,89 | 3685 |
| 16.04.26 | 19,17 | 20,02 | 19,17 | 19,52 | 6909 |
| 15.04.26 | 19,69 | 19,73 | 19,00 | 19,13 | 8252 |
| 14.04.26 | 19,29 | 19,74 | 19,29 | 19,73 | 2170 |
| 13.04.26 | 19,07 | 19,28 | 18,86 | 19,29 | 5617 |
| 10.04.26 | 19,26 | 19,56 | 19,21 | 19,35 | 382 |
| 09.04.26 | 19,34 | 19,34 | 19,01 | 19,40 | 4280 |
| 08.04.26 | 19,59 | 19,61 | 19,19 | 19,40 | 3306 |
| 07.04.26 | 18,80 | 19,15 | 18,70 | 18,94 | 1913 |
| 02.04.26 | 18,80 | 18,80 | 18,46 | 18,82 | 847 |
| 01.04.26 | 18,42 | 19,12 | 18,36 | 19,14 | 1954 |
| 31.03.26 | 18,09 | 18,30 | 17,90 | 18,34 | 498 |
| 30.03.26 | 18,15 | 18,25 | 18,01 | 18,10 | 1225 |
| 27.03.26 | 18,12 | 18,29 | 17,90 | 18,09 | 1344 |
| 26.03.26 | 18,20 | 18,50 | 18,15 | 18,24 | 629 |
| 25.03.26 | 18,23 | 18,45 | 18,18 | 18,32 | 389 |
| 24.03.26 | 17,82 | 18,12 | 17,71 | 18,06 | 1086 |
| 23.03.26 | 17,43 | 18,00 | 17,08 | 17,90 | 2245 |
| 20.03.26 | 17,95 | 18,01 | 17,56 | 17,60 | 3215 |
| 19.03.26 | 18,46 | 18,46 | 17,57 | 18,00 | 10776 |
| 18.03.26 | 18,88 | 18,98 | 18,62 | 18,45 | 774 |
| 17.03.26 | 18,42 | 18,72 | 18,40 | 18,75 | 1330 |
