Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 28,00 | 28,45 | 28,37 | 28,37 | 229987 |
| 17.04.26 | 27,83 | 28,68 | 27,76 | 28,14 | 1049686 |
| 16.04.26 | 27,54 | 27,66 | 27,36 | 27,45 | 834515 |
| 15.04.26 | 27,54 | 27,79 | 27,32 | 27,61 | 779397 |
| 14.04.26 | 27,74 | 27,80 | 27,45 | 27,52 | 709675 |
| 13.04.26 | 27,27 | 27,91 | 27,15 | 27,86 | 856398 |
| 10.04.26 | 27,59 | 27,60 | 27,33 | 27,48 | 739750 |
| 09.04.26 | 27,12 | 27,77 | 27,05 | 27,64 | 719140 |
| 08.04.26 | 27,25 | 27,46 | 27,01 | 27,22 | 1135142 |
| 07.04.26 | 26,80 | 26,80 | 26,25 | 26,41 | 939705 |
| 06.04.26 | 25,99 | 26,39 | 25,87 | 26,30 | 908758 |
| 03.04.26 | 25,98 | 25,98 | 25,98 | 25,98 | 604278 |
| 02.04.26 | 25,66 | 26,02 | 25,45 | 25,98 | 816322 |
| 01.04.26 | 26,14 | 26,38 | 26,00 | 26,17 | 733298 |
| 31.03.26 | 25,45 | 25,89 | 25,20 | 25,86 | 1320098 |
| 30.03.26 | 25,18 | 25,19 | 24,82 | 24,96 | 830321 |
| 27.03.26 | 25,38 | 25,39 | 24,80 | 24,87 | 1078923 |
| 26.03.26 | 25,06 | 25,43 | 25,06 | 25,38 | 780388 |
| 25.03.26 | 25,23 | 25,39 | 24,93 | 25,24 | 766610 |
| 24.03.26 | 24,41 | 25,18 | 24,41 | 24,96 | 1242780 |
| 23.03.26 | 25,14 | 25,31 | 24,66 | 24,76 | 1113686 |
| 20.03.26 | 24,53 | 24,59 | 24,17 | 24,43 | 3098899 |
| 19.03.26 | 24,26 | 24,68 | 23,97 | 24,50 | 1245763 |
| 18.03.26 | 24,62 | 24,72 | 24,24 | 24,34 | 1035295 |
| 17.03.26 | 24,96 | 25,01 | 24,51 | 24,72 | 890099 |
| 16.03.26 | 24,77 | 24,99 | 24,58 | 24,59 | 837161 |
