DAXglobal Gold Miners USD (Kurs)
WKN: A0X7NZ / ISIN: DE000A0X7NZ2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.104 | 1.155 | 1.102 | 1.137 | - |
| 16.04.26 | 1.112 | 1.122 | 1.102 | 1.105 | - |
| 15.04.26 | 1.146 | 1.148 | 1.113 | 1.113 | - |
| 14.04.26 | 1.122 | 1.154 | 1.121 | 1.144 | - |
| 13.04.26 | 1.129 | 1.132 | 1.108 | 1.122 | - |
| 10.04.26 | 1.119 | 1.141 | 1.116 | 1.135 | - |
| 09.04.26 | 1.120 | 1.142 | 1.108 | 1.119 | - |
| 08.04.26 | 1.090 | 1.156 | 1.089 | 1.123 | - |
| 07.04.26 | 1.073 | 1.081 | 1.049 | 1.079 | - |
| 06.04.26 | 1.080 | 1.084 | 1.067 | 1.071 | - |
| 03.04.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 02.04.26 | 1.088 | 1.089 | 1.046 | 1.078 | - |
| 01.04.26 | 1.047 | 1.105 | 1.046 | 1.086 | - |
| 31.03.26 | 974,59 | 1.041 | 972,31 | 1.039 | 0 |
| 30.03.26 | 974,09 | 1.001 | 963,00 | 974,03 | - |
| 27.03.26 | 942,34 | 983,66 | 940,00 | 973,75 | 0 |
| 26.03.26 | 983,21 | 983,44 | 943,24 | 945,22 | - |
| 25.03.26 | 957,84 | 1.003 | 957,84 | 984,34 | - |
| 24.03.26 | 948,03 | 960,94 | 926,03 | 954,84 | - |
| 23.03.26 | 948,03 | 948,04 | 946,84 | 944,70 | 0 |
| 20.03.26 | 955,11 | 959,67 | 915,09 | 925,87 | - |
| 19.03.26 | 1.018 | 1.018 | 923,04 | 955,96 | - |
| 18.03.26 | 1.084 | 1.086 | 1.017 | 1.023 | - |
| 17.03.26 | 1.084 | 1.105 | 1.077 | 1.084 | - |
| 16.03.26 | 1.076 | 1.094 | 1.060 | 1.082 | - |
| 13.03.26 | 1.140 | 1.140 | 1.073 | 1.077 | - |
