DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.452 | 1.453 | 1.449 | 1.450 | - |
| 16.04.26 | 1.462 | 1.476 | 1.450 | 1.454 | - |
| 15.04.26 | 1.507 | 1.510 | 1.463 | 1.464 | - |
| 14.04.26 | 1.475 | 1.517 | 1.475 | 1.505 | - |
| 13.04.26 | 1.485 | 1.489 | 1.458 | 1.475 | - |
| 10.04.26 | 1.471 | 1.501 | 1.468 | 1.493 | - |
| 09.04.26 | 1.473 | 1.502 | 1.457 | 1.472 | - |
| 08.04.26 | 1.433 | 1.520 | 1.432 | 1.477 | - |
| 07.04.26 | 1.412 | 1.422 | 1.380 | 1.420 | - |
| 06.04.26 | 1.420 | 1.426 | 1.403 | 1.409 | - |
| 03.04.26 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 02.04.26 | 1.431 | 1.432 | 1.376 | 1.419 | - |
| 01.04.26 | 1.377 | 1.454 | 1.375 | 1.428 | - |
| 31.03.26 | 1.282 | 1.370 | 1.279 | 1.366 | 0 |
| 30.03.26 | 1.281 | 1.316 | 1.266 | 1.281 | - |
| 27.03.26 | 1.239 | 1.294 | 1.236 | 1.281 | 0 |
| 26.03.26 | 1.293 | 1.293 | 1.240 | 1.243 | - |
| 25.03.26 | 1.260 | 1.319 | 1.260 | 1.294 | - |
| 24.03.26 | 1.247 | 1.264 | 1.218 | 1.256 | - |
| 23.03.26 | 1.247 | 1.247 | 1.245 | 1.242 | 0 |
| 20.03.26 | 1.256 | 1.262 | 1.203 | 1.218 | - |
| 19.03.26 | 1.338 | 1.338 | 1.214 | 1.257 | - |
| 18.03.26 | 1.426 | 1.428 | 1.337 | 1.346 | - |
| 17.03.26 | 1.425 | 1.453 | 1.416 | 1.426 | - |
| 16.03.26 | 1.415 | 1.439 | 1.394 | 1.423 | - |
| 13.03.26 | 1.498 | 1.498 | 1.411 | 1.417 | - |
