Energy Transfer Equity LP
WKN: A0JJTN / ISIN: US29273V1008Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 19,14 | 19,17 | 18,89 | 19,08 | 1246015 |
| 23.04.26 | 19,06 | 19,17 | 18,99 | 19,15 | 925069 |
| 22.04.26 | 19,04 | 19,11 | 18,91 | 19,07 | 880630 |
| 21.04.26 | 18,97 | 19,17 | 18,82 | 18,96 | 1135895 |
| 20.04.26 | 18,90 | 18,99 | 18,81 | 18,91 | 1292194 |
| 17.04.26 | 18,50 | 18,90 | 18,34 | 18,86 | 1868409 |
| 16.04.26 | 18,76 | 19,01 | 18,75 | 18,87 | 1188979 |
| 15.04.26 | 18,73 | 18,88 | 18,67 | 18,71 | 798756 |
| 14.04.26 | 18,76 | 18,83 | 18,52 | 18,73 | 1428712 |
| 13.04.26 | 19,31 | 19,31 | 18,75 | 18,85 | 1629096 |
| 10.04.26 | 19,05 | 19,37 | 19,05 | 19,19 | 986476 |
| 09.04.26 | 19,03 | 19,56 | 19,00 | 19,09 | 2136381 |
| 08.04.26 | 18,78 | 19,18 | 18,60 | 19,08 | 2139949 |
| 07.04.26 | 19,02 | 19,36 | 19,02 | 19,12 | 1427189 |
| 06.04.26 | 19,00 | 19,16 | 18,95 | 18,96 | 1667737 |
| 03.04.26 | 18,93 | 18,93 | 18,93 | 18,93 | 439918 |
| 02.04.26 | 19,30 | 19,30 | 18,93 | 18,93 | 1941889 |
| 01.04.26 | 19,05 | 19,16 | 18,73 | 19,02 | 2292691 |
| 31.03.26 | 19,63 | 19,72 | 19,02 | 19,30 | 2548794 |
| 30.03.26 | 19,77 | 19,85 | 19,49 | 19,59 | 2354510 |
| 27.03.26 | 19,45 | 19,82 | 19,43 | 19,67 | 2129716 |
| 26.03.26 | 19,17 | 19,45 | 19,15 | 19,44 | 1270779 |
| 25.03.26 | 19,11 | 19,30 | 19,06 | 19,14 | 1818372 |
| 24.03.26 | 19,00 | 19,47 | 19,00 | 19,21 | 1774724 |
| 23.03.26 | 18,85 | 19,11 | 18,72 | 19,06 | 1936343 |
