Telstra Group ADR
WKN: A3DZF2 / ISIN: US8796VP1054Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 19,13 | 19,16 | 19,13 | 19,14 | 12806 |
| 22.04.26 | 19,13 | 19,17 | 19,11 | 19,15 | 66255 |
| 21.04.26 | 19,17 | 19,18 | 18,97 | 18,97 | 48183 |
| 20.04.26 | 19,20 | 19,26 | 19,17 | 19,25 | 27191 |
| 17.04.26 | 19,29 | 19,29 | 19,15 | 19,18 | 22010 |
| 16.04.26 | 19,17 | 19,19 | 19,09 | 19,15 | 32204 |
| 15.04.26 | 19,90 | 19,90 | 19,28 | 19,39 | 28994 |
| 14.04.26 | 19,96 | 19,96 | 19,28 | 19,34 | 23723 |
| 13.04.26 | 19,24 | 19,42 | 19,24 | 19,42 | 100231 |
| 10.04.26 | 19,21 | 19,27 | 19,17 | 19,20 | 17731 |
| 09.04.26 | 19,02 | 19,26 | 19,02 | 19,22 | 81932 |
| 08.04.26 | 18,90 | 18,90 | 18,76 | 18,84 | 39905 |
| 07.04.26 | 18,74 | 18,88 | 18,71 | 18,88 | 69885 |
| 06.04.26 | 18,93 | 18,95 | 18,78 | 18,93 | 30365 |
| 02.04.26 | 18,65 | 18,88 | 18,65 | 18,78 | 42775 |
| 01.04.26 | 18,56 | 18,60 | 18,44 | 18,55 | 27274 |
| 31.03.26 | 17,65 | 18,52 | 17,65 | 18,47 | 45335 |
| 30.03.26 | 17,77 | 18,41 | 17,77 | 18,30 | 61440 |
| 27.03.26 | 18,32 | 18,35 | 18,20 | 18,27 | 28272 |
| 26.03.26 | 18,43 | 18,43 | 18,24 | 18,24 | 30833 |
| 25.03.26 | 18,60 | 18,62 | 18,50 | 18,56 | 28354 |
| 24.03.26 | 18,67 | 18,76 | 18,61 | 18,71 | 52455 |
| 23.03.26 | 18,63 | 18,86 | 18,63 | 18,78 | 45969 |
| 20.03.26 | 18,65 | 18,70 | 18,44 | 18,48 | 42829 |
| 19.03.26 | 18,57 | 18,86 | 18,57 | 18,79 | 65552 |
| 18.03.26 | 18,64 | 18,75 | 18,50 | 18,50 | 33667 |
