Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.146 | 3.150 | 3.112 | 3.112 | - |
| 27.05.25 | 3.115 | 3.165 | 3.110 | 3.147 | - |
| 26.05.25 | 3.082 | 3.138 | 3.082 | 3.115 | - |
| 23.05.25 | 3.142 | 3.168 | 3.051 | 3.082 | - |
| 22.05.25 | 3.153 | 3.153 | 3.112 | 3.143 | - |
| 21.05.25 | 3.131 | 3.156 | 3.111 | 3.153 | - |
| 20.05.25 | 3.124 | 3.149 | 3.116 | 3.131 | - |
| 19.05.25 | 3.118 | 3.124 | 3.080 | 3.124 | - |
| 16.05.25 | 3.090 | 3.134 | 3.090 | 3.118 | - |
| 15.05.25 | 3.040 | 3.091 | 3.037 | 3.091 | - |
| 14.05.25 | 3.060 | 3.076 | 3.037 | 3.040 | - |
| 13.05.25 | 3.071 | 3.085 | 3.061 | 3.077 | - |
| 12.05.25 | 3.055 | 3.114 | 3.030 | 3.071 | - |
| 09.05.25 | 3.047 | 3.070 | 3.045 | 3.055 | - |
| 08.05.25 | 3.028 | 3.077 | 3.028 | 3.047 | - |
| 07.05.25 | 3.046 | 3.047 | 3.028 | 3.028 | - |
| 06.05.25 | 3.076 | 3.076 | 3.013 | 3.046 | - |
| 05.05.25 | 3.061 | 3.076 | 3.044 | 3.076 | - |
| 02.05.25 | 2.969 | 3.061 | 2.969 | 3.061 | - |
| 30.04.25 | 2.949 | 2.982 | 2.931 | 2.969 | - |
| 29.04.25 | 2.913 | 2.960 | 2.913 | 2.949 | - |
| 28.04.25 | 2.895 | 2.943 | 2.895 | 2.913 | - |
| 25.04.25 | 2.898 | 2.914 | 2.876 | 2.895 | - |
| 24.04.25 | 2.887 | 2.899 | 2.827 | 2.898 | - |
| 23.04.25 | 2.707 | 2.898 | 2.707 | 2.887 | - |
