Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.032 | 3.038 | 2.998 | 3.024 | - |
| 01.07.25 | 3.053 | 3.076 | 3.032 | 3.032 | - |
| 30.06.25 | 3.052 | 3.065 | 3.049 | 3.053 | - |
| 27.06.25 | 3.000 | 3.052 | 3.000 | 3.052 | - |
| 26.06.25 | 2.996 | 3.013 | 2.975 | 3.000 | - |
| 25.06.25 | 3.036 | 3.040 | 2.996 | 2.996 | - |
| 24.06.25 | 2.974 | 3.055 | 2.974 | 3.036 | - |
| 23.06.25 | 2.968 | 2.982 | 2.952 | 2.974 | - |
| 20.06.25 | 2.942 | 3.002 | 2.942 | 2.968 | - |
| 19.06.25 | 2.979 | 2.979 | 2.942 | 2.942 | - |
| 18.06.25 | 3.011 | 3.011 | 2.969 | 2.979 | - |
| 17.06.25 | 3.044 | 3.044 | 2.995 | 3.011 | - |
| 16.06.25 | 3.011 | 3.044 | 3.001 | 3.044 | - |
| 13.06.25 | 3.066 | 3.066 | 2.998 | 3.011 | - |
| 12.06.25 | 3.114 | 3.114 | 3.066 | 3.066 | - |
| 11.06.25 | 3.144 | 3.148 | 3.114 | 3.114 | - |
| 10.06.25 | 3.167 | 3.167 | 3.126 | 3.144 | - |
| 09.06.25 | 3.199 | 3.199 | 3.144 | 3.167 | - |
| 06.06.25 | 3.195 | 3.211 | 3.182 | 3.199 | - |
| 05.06.25 | 3.187 | 3.213 | 3.183 | 3.196 | - |
| 04.06.25 | 3.152 | 3.190 | 3.152 | 3.187 | - |
| 03.06.25 | 3.105 | 3.152 | 3.105 | 3.152 | - |
| 02.06.25 | 3.125 | 3.125 | 3.083 | 3.105 | - |
| 30.05.25 | 3.103 | 3.139 | 3.101 | 3.125 | - |
| 29.05.25 | 3.112 | 3.152 | 3.099 | 3.103 | - |
