Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.975 | 2.990 | 2.963 | 2.975 | - |
| 05.08.25 | 2.953 | 2.992 | 2.953 | 2.975 | - |
| 04.08.25 | 2.943 | 2.968 | 2.943 | 2.953 | - |
| 01.08.25 | 3.009 | 3.009 | 2.927 | 2.943 | - |
| 31.07.25 | 3.045 | 3.083 | 3.003 | 3.009 | - |
| 30.07.25 | 3.011 | 3.049 | 3.010 | 3.045 | - |
| 29.07.25 | 2.964 | 3.022 | 2.964 | 3.011 | - |
| 28.07.25 | 2.979 | 3.011 | 2.964 | 2.964 | - |
| 25.07.25 | 2.992 | 2.992 | 2.960 | 2.979 | - |
| 24.07.25 | 2.982 | 3.016 | 2.971 | 2.992 | - |
| 23.07.25 | 3.055 | 3.058 | 2.952 | 2.982 | - |
| 22.07.25 | 3.094 | 3.094 | 3.050 | 3.055 | - |
| 21.07.25 | 3.100 | 3.107 | 3.081 | 3.094 | - |
| 18.07.25 | 3.118 | 3.133 | 3.090 | 3.100 | - |
| 17.07.25 | 3.059 | 3.120 | 3.059 | 3.118 | - |
| 16.07.25 | 3.062 | 3.103 | 3.054 | 3.059 | - |
| 15.07.25 | 3.056 | 3.079 | 3.056 | 3.062 | - |
| 14.07.25 | 3.066 | 3.066 | 3.022 | 3.056 | - |
| 11.07.25 | 3.105 | 3.105 | 3.064 | 3.066 | - |
| 10.07.25 | 3.125 | 3.151 | 3.097 | 3.105 | - |
| 09.07.25 | 3.110 | 3.129 | 3.095 | 3.125 | - |
| 08.07.25 | 3.079 | 3.114 | 3.077 | 3.110 | - |
| 07.07.25 | 3.038 | 3.079 | 3.038 | 3.079 | - |
| 04.07.25 | 3.059 | 3.059 | 3.030 | 3.038 | - |
| 03.07.25 | 3.023 | 3.059 | 3.017 | 3.059 | - |
