Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 2.987 | 2.993 | 2.970 | 2.992 | - |
| 11.05.23 | 3.026 | 3.027 | 2.979 | 2.980 | - |
| 10.05.23 | 2.980 | 3.024 | 2.973 | 3.020 | - |
| 09.05.23 | 3.022 | 3.022 | 2.975 | 2.984 | - |
| 08.05.23 | 3.029 | 3.029 | 3.012 | 3.024 | - |
| 05.05.23 | 3.022 | 3.027 | 2.997 | 3.027 | - |
| 04.05.23 | 3.004 | 3.012 | 2.981 | 3.009 | - |
| 03.05.23 | 3.022 | 3.023 | 2.983 | 3.003 | - |
| 02.05.23 | 3.043 | 3.054 | 3.018 | 3.018 | - |
| 28.04.23 | 3.034 | 3.041 | 3.003 | 3.037 | - |
| 27.04.23 | 3.003 | 3.018 | 2.989 | 3.014 | - |
| 26.04.23 | 3.000 | 3.003 | 2.976 | 2.997 | - |
| 25.04.23 | 3.038 | 3.038 | 3.011 | 3.016 | - |
| 24.04.23 | 3.018 | 3.071 | 3.018 | 3.047 | - |
| 21.04.23 | 3.007 | 3.021 | 2.993 | 3.019 | - |
| 20.04.23 | 3.031 | 3.033 | 3.006 | 3.010 | - |
| 19.04.23 | 3.065 | 3.065 | 3.035 | 3.047 | - |
| 18.04.23 | 3.083 | 3.101 | 3.072 | 3.076 | - |
| 17.04.23 | 3.078 | 3.105 | 3.078 | 3.078 | - |
| 14.04.23 | 3.073 | 3.089 | 3.066 | 3.070 | - |
| 13.04.23 | 3.037 | 3.066 | 3.036 | 3.066 | - |
| 12.04.23 | 3.052 | 3.066 | 3.028 | 3.036 | - |
| 11.04.23 | 3.076 | 3.076 | 3.038 | 3.050 | - |
| 06.04.23 | 3.047 | 3.066 | 3.047 | 3.066 | - |
| 05.04.23 | 3.068 | 3.069 | 3.031 | 3.039 | - |
