Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968
|
20.10.04
|
-
|
-
|
-
|
612,55
|
-
|
|
19.10.04
|
-
|
-
|
-
|
616,49
|
-
|
|
18.10.04
|
-
|
-
|
-
|
608,10
|
-
|
|
15.10.04
|
-
|
-
|
-
|
607,93
|
-
|
|
14.10.04
|
-
|
-
|
-
|
611,13
|
-
|
|
13.10.04
|
-
|
-
|
-
|
620,04
|
-
|
|
12.10.04
|
-
|
-
|
-
|
619,58
|
-
|
|
11.10.04
|
-
|
-
|
-
|
630,14
|
-
|
|
08.10.04
|
-
|
-
|
-
|
630,90
|
-
|
|
07.10.04
|
-
|
-
|
-
|
635,33
|
-
|
|
06.10.04
|
-
|
-
|
-
|
632,97
|
-
|
|
05.10.04
|
-
|
-
|
-
|
632,68
|
-
|
|
04.10.04
|
-
|
-
|
-
|
637,82
|
-
|
|
01.10.04
|
-
|
-
|
-
|
622,98
|
-
|
|
30.09.04
|
-
|
-
|
-
|
609,21
|
-
|
|
29.09.04
|
-
|
-
|
-
|
605,68
|
-
|
|
28.09.04
|
-
|
-
|
-
|
598,43
|
-
|
|
27.09.04
|
-
|
-
|
-
|
595,57
|
-
|
|
24.09.04
|
-
|
-
|
-
|
603,86
|
-
|
|
23.09.04
|
-
|
-
|
-
|
605,04
|
-
|
|
22.09.04
|
-
|
-
|
-
|
612,09
|
-
|
|
21.09.04
|
-
|
-
|
-
|
615,52
|
-
|
|
20.09.04
|
-
|
-
|
-
|
613,14
|
-
|
|
17.09.04
|
-
|
-
|
-
|
614,87
|
-
|
|
16.09.04
|
-
|
-
|
-
|
611,09
|
-
|
Seite:
|
von
241
