Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 3.037 | 3.050 | 3.029 | 3.046 | - |
| 22.03.24 | 3.018 | 3.047 | 3.013 | 3.043 | - |
| 21.03.24 | 3.003 | 3.036 | 2.999 | 3.020 | - |
| 20.03.24 | 3.017 | 3.019 | 2.996 | 3.003 | - |
| 19.03.24 | 3.018 | 3.018 | 3.000 | 3.016 | - |
| 18.03.24 | 3.002 | 3.029 | 3.002 | 3.019 | - |
| 15.03.24 | 3.023 | 3.044 | 3.001 | 3.002 | - |
| 14.03.24 | 3.047 | 3.058 | 3.021 | 3.023 | - |
| 13.03.24 | 3.076 | 3.077 | 3.044 | 3.044 | - |
| 12.03.24 | 3.044 | 3.069 | 3.038 | 3.065 | - |
| 11.03.24 | 3.044 | 3.046 | 3.023 | 3.037 | - |
| 08.03.24 | 3.087 | 3.087 | 3.058 | 3.058 | - |
| 07.03.24 | 3.058 | 3.089 | 3.045 | 3.086 | - |
| 06.03.24 | 3.041 | 3.064 | 3.039 | 3.064 | - |
| 05.03.24 | 3.062 | 3.066 | 3.037 | 3.042 | - |
| 04.03.24 | 3.079 | 3.091 | 3.069 | 3.075 | - |
| 01.03.24 | 3.039 | 3.072 | 3.030 | 3.072 | - |
| 29.02.24 | 3.037 | 3.044 | 3.007 | 3.024 | - |
| 28.02.24 | 3.064 | 3.068 | 3.026 | 3.037 | - |
| 27.02.24 | 3.057 | 3.067 | 3.042 | 3.066 | - |
| 26.02.24 | 3.056 | 3.070 | 3.050 | 3.053 | - |
| 23.02.24 | 3.088 | 3.088 | 3.061 | 3.066 | - |
| 22.02.24 | 3.049 | 3.106 | 3.049 | 3.088 | - |
| 21.02.24 | 3.048 | 3.050 | 3.027 | 3.036 | - |
| 20.02.24 | 3.071 | 3.074 | 3.046 | 3.050 | - |
