Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 2.944 | 2.992 | 2.927 | 2.992 | - |
| 13.03.25 | 2.979 | 2.990 | 2.927 | 2.944 | - |
| 12.03.25 | 2.944 | 2.981 | 2.937 | 2.979 | - |
| 11.03.25 | 2.991 | 3.001 | 2.939 | 2.944 | - |
| 10.03.25 | 3.077 | 3.084 | 2.981 | 2.991 | - |
| 07.03.25 | 3.118 | 3.118 | 3.067 | 3.077 | - |
| 06.03.25 | 3.141 | 3.160 | 3.082 | 3.118 | - |
| 05.03.25 | 3.097 | 3.170 | 3.089 | 3.141 | - |
| 04.03.25 | 3.220 | 3.220 | 3.097 | 3.097 | - |
| 03.03.25 | 3.146 | 3.241 | 3.138 | 3.220 | - |
| 28.02.25 | 3.161 | 3.161 | 3.116 | 3.146 | - |
| 27.02.25 | 3.208 | 3.210 | 3.146 | 3.161 | - |
| 26.02.25 | 3.211 | 3.221 | 3.189 | 3.208 | - |
| 25.02.25 | 3.225 | 3.234 | 3.194 | 3.211 | - |
| 24.02.25 | 3.221 | 3.244 | 3.197 | 3.225 | - |
| 21.02.25 | 3.221 | 3.239 | 3.215 | 3.221 | - |
| 20.02.25 | 3.233 | 3.262 | 3.224 | 3.224 | - |
| 19.02.25 | 3.250 | 3.286 | 3.228 | 3.233 | - |
| 18.02.25 | 3.254 | 3.270 | 3.235 | 3.251 | - |
| 17.02.25 | 3.218 | 3.254 | 3.213 | 3.254 | - |
| 14.02.25 | 3.242 | 3.242 | 3.211 | 3.218 | - |
| 13.02.25 | 3.237 | 3.249 | 3.213 | 3.242 | - |
| 12.02.25 | 3.225 | 3.241 | 3.209 | 3.237 | - |
| 11.02.25 | 3.173 | 3.228 | 3.173 | 3.225 | - |
| 10.02.25 | 3.158 | 3.177 | 3.155 | 3.173 | - |
