S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 5.905 | 5.922 | 5.845 | 5.904 | - |
| 29.05.25 | 5.987 | 5.995 | 5.875 | 5.910 | - |
| 28.05.25 | 5.915 | 5.940 | 5.883 | 5.891 | - |
| 27.05.25 | 5.862 | 5.927 | 5.857 | 5.920 | - |
| 26.05.25 | 5.864 | 5.885 | 5.858 | 5.878 | - |
| 23.05.25 | 5.840 | 5.857 | 5.745 | 5.804 | - |
| 22.05.25 | 5.854 | 5.879 | 5.814 | 5.841 | - |
| 21.05.25 | 5.915 | 5.938 | 5.833 | 5.845 | - |
| 20.05.25 | 5.941 | 5.958 | 5.911 | 5.942 | - |
| 19.05.25 | 5.902 | 5.969 | 5.875 | 5.963 | - |
| 16.05.25 | 5.914 | 5.957 | 5.907 | 5.957 | - |
| 15.05.25 | 5.869 | 5.926 | 5.848 | 5.910 | - |
| 14.05.25 | 5.890 | 5.906 | 5.872 | 5.891 | - |
| 13.05.25 | 5.828 | 5.907 | 5.819 | 5.886 | - |
| 12.05.25 | 5.743 | 5.847 | 5.740 | 5.847 | - |
| 09.05.25 | 5.675 | 5.692 | 5.647 | 5.659 | - |
| 08.05.25 | 5.670 | 5.722 | 5.635 | 5.665 | - |
| 07.05.25 | 5.631 | 5.660 | 5.579 | 5.632 | - |
| 06.05.25 | 5.629 | 5.648 | 5.586 | 5.612 | - |
| 05.05.25 | 5.654 | 5.685 | 5.631 | 5.650 | - |
| 02.05.25 | 5.636 | 5.701 | 5.612 | 5.686 | - |
| 30.04.25 | 5.539 | 5.581 | 5.431 | 5.570 | - |
| 29.04.25 | 5.528 | 5.572 | 5.496 | 5.560 | - |
| 28.04.25 | 5.500 | 5.552 | 5.467 | 5.528 | - |
| 25.04.25 | 5.508 | 5.527 | 5.454 | 5.526 | - |
