S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 6.249 | 6.268 | 6.201 | 6.230 | - |
| 04.07.25 | 6.262 | 6.263 | 6.230 | 6.236 | - |
| 03.07.25 | 6.238 | 6.284 | 6.224 | 6.279 | - |
| 02.07.25 | 6.228 | 6.228 | 6.187 | 6.226 | - |
| 01.07.25 | 6.196 | 6.211 | 6.178 | 6.199 | - |
| 30.06.25 | 6.204 | 6.214 | 6.177 | 6.203 | - |
| 27.06.25 | 6.154 | 6.187 | 6.133 | 6.172 | - |
| 26.06.25 | 6.104 | 6.148 | 6.104 | 6.145 | - |
| 25.06.25 | 6.096 | 6.108 | 6.081 | 6.095 | - |
| 24.06.25 | 6.078 | 6.102 | 6.060 | 6.094 | - |
| 23.06.25 | 5.961 | 6.029 | 5.944 | 6.024 | - |
| 20.06.25 | 5.974 | 6.017 | 5.952 | 5.965 | - |
| 19.06.25 | 5.967 | 5.967 | 5.918 | 5.953 | - |
| 18.06.25 | 5.993 | 6.018 | 5.973 | 5.977 | - |
| 17.06.25 | 6.012 | 6.023 | 5.976 | 5.982 | - |
| 16.06.25 | 5.992 | 6.051 | 5.992 | 6.033 | - |
| 13.06.25 | 5.959 | 6.025 | 5.952 | 5.976 | - |
| 12.06.25 | 6.009 | 6.046 | 5.985 | 6.045 | - |
| 11.06.25 | 6.020 | 6.068 | 6.003 | 6.023 | - |
| 10.06.25 | 6.007 | 6.043 | 5.987 | 6.037 | - |
| 09.06.25 | 5.993 | 6.021 | 5.989 | 6.003 | - |
| 06.06.25 | 5.964 | 6.016 | 5.956 | 6.000 | - |
| 05.06.25 | 5.965 | 6.000 | 5.922 | 5.940 | - |
| 04.06.25 | 5.972 | 5.989 | 5.966 | 5.972 | - |
| 03.06.25 | 5.919 | 5.981 | 5.901 | 5.971 | - |
