S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 6.352 | 6.395 | 6.345 | 6.390 | - |
| 07.08.25 | 6.363 | 6.401 | 6.309 | 6.342 | - |
| 06.08.25 | 6.325 | 6.352 | 6.301 | 6.345 | - |
| 05.08.25 | 6.348 | 6.350 | 6.290 | 6.299 | - |
| 04.08.25 | 6.263 | 6.330 | 6.253 | 6.328 | - |
| 01.08.25 | 6.328 | 6.329 | 6.213 | 6.236 | - |
| 31.07.25 | 6.427 | 6.436 | 6.328 | 6.344 | - |
| 30.07.25 | 6.385 | 6.396 | 6.337 | 6.363 | - |
| 29.07.25 | 6.412 | 6.412 | 6.365 | 6.374 | - |
| 28.07.25 | 6.424 | 6.424 | 6.377 | 6.391 | - |
| 25.07.25 | 6.382 | 6.396 | 6.367 | 6.392 | - |
| 24.07.25 | 6.369 | 6.382 | 6.357 | 6.367 | - |
| 23.07.25 | 6.330 | 6.359 | 6.317 | 6.359 | - |
| 22.07.25 | 6.303 | 6.317 | 6.284 | 6.310 | - |
| 21.07.25 | 6.305 | 6.336 | 6.302 | 6.307 | - |
| 18.07.25 | 6.320 | 6.320 | 6.285 | 6.297 | - |
| 17.07.25 | 6.262 | 6.305 | 6.258 | 6.301 | - |
| 16.07.25 | 6.233 | 6.268 | 6.203 | 6.263 | - |
| 15.07.25 | 6.291 | 6.300 | 6.241 | 6.243 | - |
| 14.07.25 | 6.224 | 6.273 | 6.218 | 6.270 | - |
| 11.07.25 | 6.264 | 6.270 | 6.234 | 6.258 | - |
| 10.07.25 | 6.251 | 6.290 | 6.242 | 6.280 | - |
| 09.07.25 | 6.221 | 6.269 | 6.216 | 6.263 | - |
| 08.07.25 | 6.238 | 6.244 | 6.218 | 6.226 | - |
| 07.07.25 | 6.249 | 6.268 | 6.201 | 6.230 | - |
