S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 6.586 | 6.599 | 6.570 | 6.584 | - |
| 11.09.25 | 6.534 | 6.592 | 6.533 | 6.585 | - |
| 10.09.25 | 6.532 | 6.555 | 6.516 | 6.533 | - |
| 09.09.25 | 6.501 | 6.518 | 6.483 | 6.513 | - |
| 08.09.25 | 6.490 | 6.508 | 6.484 | 6.498 | - |
| 05.09.25 | 6.516 | 6.532 | 6.445 | 6.480 | - |
| 04.09.25 | 6.449 | 6.501 | 6.446 | 6.500 | - |
| 03.09.25 | 6.416 | 6.453 | 6.415 | 6.446 | - |
| 02.09.25 | 6.454 | 6.461 | 6.361 | 6.415 | - |
| 01.09.25 | 6.454 | 6.476 | 6.449 | 6.476 | - |
| 29.08.25 | 6.501 | 6.502 | 6.444 | 6.462 | - |
| 28.08.25 | 6.474 | 6.509 | 6.468 | 6.505 | - |
| 27.08.25 | 6.472 | 6.487 | 6.458 | 6.481 | - |
| 26.08.25 | 6.441 | 6.469 | 6.421 | 6.467 | - |
| 25.08.25 | 6.465 | 6.466 | 6.440 | 6.440 | - |
| 22.08.25 | 6.370 | 6.478 | 6.348 | 6.467 | - |
| 21.08.25 | 6.397 | 6.400 | 6.354 | 6.371 | - |
| 20.08.25 | 6.401 | 6.410 | 6.346 | 6.395 | - |
| 19.08.25 | 6.441 | 6.457 | 6.401 | 6.414 | - |
| 18.08.25 | 6.458 | 6.458 | 6.437 | 6.450 | - |
| 15.08.25 | 6.486 | 6.486 | 6.440 | 6.451 | - |
| 14.08.25 | 6.461 | 6.473 | 6.433 | 6.470 | - |
| 13.08.25 | 6.445 | 6.479 | 6.440 | 6.466 | - |
| 12.08.25 | 6.383 | 6.446 | 6.369 | 6.445 | - |
| 11.08.25 | 6.401 | 6.407 | 6.365 | 6.377 | - |
