S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 6.578 | 6.679 | 6.535 | 6.663 | - |
| 16.10.25 | 6.686 | 6.710 | 6.593 | 6.629 | - |
| 15.10.25 | 6.668 | 6.725 | 6.612 | 6.674 | - |
| 14.10.25 | 6.610 | 6.681 | 6.554 | 6.646 | - |
| 13.10.25 | 6.643 | 6.669 | 6.614 | 6.652 | - |
| 10.10.25 | 6.750 | 6.761 | 6.551 | 6.554 | - |
| 09.10.25 | 6.764 | 6.764 | 6.716 | 6.734 | - |
| 08.10.25 | 6.718 | 6.756 | 6.712 | 6.755 | - |
| 07.10.25 | 6.739 | 6.754 | 6.700 | 6.713 | - |
| 06.10.25 | 6.737 | 6.749 | 6.718 | 6.740 | - |
| 03.10.25 | 6.734 | 6.751 | 6.705 | 6.716 | - |
| 02.10.25 | 6.718 | 6.732 | 6.691 | 6.718 | - |
| 01.10.25 | 6.656 | 6.718 | 6.629 | 6.709 | - |
| 30.09.25 | 6.666 | 6.691 | 6.641 | 6.687 | - |
| 29.09.25 | 6.665 | 6.684 | 6.644 | 6.662 | - |
| 26.09.25 | 6.609 | 6.646 | 6.603 | 6.642 | - |
| 25.09.25 | 6.645 | 6.646 | 6.569 | 6.605 | - |
| 24.09.25 | 6.671 | 6.673 | 6.622 | 6.636 | - |
| 23.09.25 | 6.699 | 6.699 | 6.645 | 6.659 | - |
| 22.09.25 | 6.660 | 6.699 | 6.637 | 6.694 | - |
| 19.09.25 | 6.638 | 6.671 | 6.620 | 6.664 | - |
| 18.09.25 | 6.633 | 6.658 | 6.612 | 6.635 | - |
| 17.09.25 | 6.609 | 6.624 | 6.553 | 6.601 | - |
| 16.09.25 | 6.627 | 6.634 | 6.600 | 6.607 | - |
| 15.09.25 | 6.592 | 6.618 | 6.583 | 6.616 | - |
