S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 6.876 | 6.893 | 6.823 | 6.859 | - |
| 30.12.25 | 6.907 | 6.914 | 6.893 | 6.900 | - |
| 29.12.25 | 6.922 | 6.924 | 6.889 | 6.907 | - |
| 23.12.25 | 6.876 | 6.910 | 6.861 | 6.909 | - |
| 22.12.25 | 6.856 | 6.881 | 6.851 | 6.877 | - |
| 19.12.25 | 6.776 | 6.839 | 6.775 | 6.833 | - |
| 18.12.25 | 6.736 | 6.816 | 6.733 | 6.776 | - |
| 17.12.25 | 6.806 | 6.824 | 6.719 | 6.726 | - |
| 16.12.25 | 6.785 | 6.829 | 6.759 | 6.798 | - |
| 15.12.25 | 6.848 | 6.868 | 6.803 | 6.818 | - |
| 12.12.25 | 6.904 | 6.908 | 6.801 | 6.828 | - |
| 11.12.25 | 6.845 | 6.902 | 6.822 | 6.902 | - |
| 10.12.25 | 6.840 | 6.900 | 6.824 | 6.885 | - |
| 09.12.25 | 6.857 | 6.865 | 6.838 | 6.841 | - |
| 08.12.25 | 6.880 | 6.885 | 6.827 | 6.849 | - |
| 05.12.25 | 6.872 | 6.895 | 6.848 | 6.871 | - |
| 04.12.25 | 6.857 | 6.870 | 6.828 | 6.857 | - |
| 03.12.25 | 6.843 | 6.862 | 6.808 | 6.852 | - |
| 02.12.25 | 6.815 | 6.851 | 6.801 | 6.829 | - |
| 01.12.25 | 6.803 | 6.843 | 6.794 | 6.815 | - |
| 28.11.25 | 6.822 | 6.849 | 6.811 | 6.844 | - |
| 27.11.25 | 6.813 | 6.820 | 6.810 | 6.820 | - |
| 26.11.25 | 6.795 | 6.830 | 6.772 | 6.814 | - |
| 25.11.25 | 6.697 | 6.775 | 6.661 | 6.766 | - |
| 24.11.25 | 6.635 | 6.714 | 6.609 | 6.704 | - |
