S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 6.934 | 6.979 | 6.903 | 6.962 | - |
| 06.02.26 | 6.789 | 6.942 | 6.776 | 6.932 | - |
| 05.02.26 | 6.893 | 6.902 | 6.781 | 6.799 | - |
| 04.02.26 | 6.925 | 6.941 | 6.839 | 6.887 | - |
| 03.02.26 | 6.997 | 7.003 | 6.863 | 6.918 | - |
| 02.02.26 | 6.853 | 6.991 | 6.853 | 6.977 | - |
| 30.01.26 | 6.916 | 6.962 | 6.892 | 6.941 | - |
| 29.01.26 | 6.990 | 7.002 | 6.871 | 6.964 | - |
| 28.01.26 | 7.002 | 7.019 | 6.965 | 6.977 | - |
| 27.01.26 | 6.975 | 6.988 | 6.959 | 6.979 | - |
| 26.01.26 | 6.905 | 6.964 | 6.892 | 6.951 | - |
| 23.01.26 | 6.926 | 6.931 | 6.892 | 6.915 | - |
| 22.01.26 | 6.891 | 6.934 | 6.881 | 6.912 | - |
| 21.01.26 | 6.818 | 6.910 | 6.782 | 6.877 | - |
| 20.01.26 | 6.856 | 6.869 | 6.788 | 6.797 | - |
| 19.01.26 | 6.881 | 6.890 | 6.854 | 6.867 | - |
| 16.01.26 | 6.970 | 6.971 | 6.926 | 6.941 | - |
| 15.01.26 | 6.941 | 6.979 | 6.931 | 6.944 | - |
| 14.01.26 | 6.954 | 6.956 | 6.887 | 6.930 | - |
| 13.01.26 | 6.982 | 6.996 | 6.939 | 6.964 | - |
| 12.01.26 | 6.928 | 6.985 | 6.911 | 6.978 | - |
| 09.01.26 | 6.924 | 6.976 | 6.916 | 6.966 | - |
| 08.01.26 | 6.900 | 6.930 | 6.899 | 6.922 | - |
| 07.01.26 | 6.942 | 6.964 | 6.919 | 6.922 | - |
| 06.01.26 | 6.915 | 6.948 | 6.888 | 6.945 | - |
