S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 5.553 | 5.607 | 5.543 | 5.607 | - |
| 16.08.24 | 5.558 | 5.562 | 5.514 | 5.554 | - |
| 15.08.24 | 5.460 | 5.546 | 5.448 | 5.541 | - |
| 14.08.24 | 5.437 | 5.463 | 5.416 | 5.453 | - |
| 13.08.24 | 5.356 | 5.436 | 5.347 | 5.434 | - |
| 12.08.24 | 5.350 | 5.371 | 5.324 | 5.345 | - |
| 09.08.24 | 5.320 | 5.357 | 5.294 | 5.344 | - |
| 08.08.24 | 5.188 | 5.327 | 5.176 | 5.322 | - |
| 07.08.24 | 5.277 | 5.330 | 5.195 | 5.199 | - |
| 06.08.24 | 5.257 | 5.312 | 5.195 | 5.240 | - |
| 05.08.24 | 5.186 | 5.250 | 5.094 | 5.187 | - |
| 02.08.24 | 5.404 | 5.407 | 5.301 | 5.345 | - |
| 01.08.24 | 5.557 | 5.564 | 5.411 | 5.444 | - |
| 31.07.24 | 5.474 | 5.551 | 5.472 | 5.522 | - |
| 30.07.24 | 5.465 | 5.490 | 5.403 | 5.436 | - |
| 29.07.24 | 5.486 | 5.496 | 5.446 | 5.466 | - |
| 26.07.24 | 5.422 | 5.488 | 5.421 | 5.462 | - |
| 25.07.24 | 5.437 | 5.491 | 5.393 | 5.400 | - |
| 24.07.24 | 5.526 | 5.528 | 5.422 | 5.429 | - |
| 23.07.24 | 5.556 | 5.585 | 5.545 | 5.556 | - |
| 22.07.24 | 5.520 | 5.571 | 5.518 | 5.567 | - |
| 19.07.24 | 5.559 | 5.561 | 5.496 | 5.509 | - |
| 18.07.24 | 5.603 | 5.614 | 5.523 | 5.546 | - |
| 17.07.24 | 5.654 | 5.655 | 5.586 | 5.589 | - |
| 16.07.24 | 5.642 | 5.670 | 5.623 | 5.666 | - |
