S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 5.714 | 5.725 | 5.688 | 5.719 | - |
| 20.09.24 | 5.712 | 5.714 | 5.674 | 5.702 | - |
| 19.09.24 | 5.675 | 5.735 | 5.673 | 5.715 | - |
| 18.09.24 | 5.642 | 5.690 | 5.615 | 5.616 | - |
| 17.09.24 | 5.635 | 5.671 | 5.614 | 5.635 | - |
| 16.09.24 | 5.626 | 5.637 | 5.607 | 5.633 | - |
| 13.09.24 | 5.600 | 5.636 | 5.596 | 5.625 | - |
| 12.09.24 | 5.565 | 5.601 | 5.535 | 5.597 | - |
| 11.09.24 | 5.472 | 5.560 | 5.406 | 5.557 | - |
| 10.09.24 | 5.462 | 5.498 | 5.442 | 5.496 | - |
| 09.09.24 | 5.429 | 5.484 | 5.429 | 5.471 | - |
| 06.09.24 | 5.495 | 5.521 | 5.402 | 5.410 | - |
| 05.09.24 | 5.516 | 5.545 | 5.481 | 5.501 | - |
| 04.09.24 | 5.499 | 5.552 | 5.496 | 5.518 | - |
| 03.09.24 | 5.640 | 5.653 | 5.506 | 5.529 | - |
| 02.09.24 | 5.640 | 5.658 | 5.626 | 5.652 | - |
| 30.08.24 | 5.608 | 5.649 | 5.582 | 5.648 | - |
| 29.08.24 | 5.580 | 5.647 | 5.578 | 5.595 | - |
| 28.08.24 | 5.627 | 5.634 | 5.561 | 5.593 | - |
| 27.08.24 | 5.619 | 5.631 | 5.595 | 5.627 | - |
| 26.08.24 | 5.634 | 5.650 | 5.602 | 5.619 | - |
| 23.08.24 | 5.594 | 5.641 | 5.585 | 5.633 | - |
| 22.08.24 | 5.617 | 5.640 | 5.562 | 5.572 | - |
| 21.08.24 | 5.603 | 5.632 | 5.592 | 5.620 | - |
| 20.08.24 | 5.609 | 5.620 | 5.586 | 5.597 | - |
