S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 5.839 | 5.850 | 5.826 | 5.828 | - |
| 25.10.24 | 5.814 | 5.864 | 5.799 | 5.810 | - |
| 24.10.24 | 5.812 | 5.831 | 5.786 | 5.805 | - |
| 23.10.24 | 5.847 | 5.855 | 5.763 | 5.800 | - |
| 22.10.24 | 5.844 | 5.864 | 5.823 | 5.853 | - |
| 21.10.24 | 5.863 | 5.867 | 5.826 | 5.855 | - |
| 18.10.24 | 5.846 | 5.872 | 5.844 | 5.862 | - |
| 17.10.24 | 5.837 | 5.881 | 5.836 | 5.843 | - |
| 16.10.24 | 5.821 | 5.848 | 5.810 | 5.842 | - |
| 15.10.24 | 5.864 | 5.869 | 5.807 | 5.817 | - |
| 14.10.24 | 5.814 | 5.872 | 5.812 | 5.863 | - |
| 11.10.24 | 5.783 | 5.822 | 5.770 | 5.814 | - |
| 10.10.24 | 5.788 | 5.795 | 5.766 | 5.781 | - |
| 09.10.24 | 5.741 | 5.797 | 5.734 | 5.793 | - |
| 08.10.24 | 5.697 | 5.758 | 5.689 | 5.752 | - |
| 07.10.24 | 5.742 | 5.746 | 5.688 | 5.695 | - |
| 04.10.24 | 5.703 | 5.755 | 5.695 | 5.750 | - |
| 03.10.24 | 5.697 | 5.719 | 5.677 | 5.700 | - |
| 02.10.24 | 5.696 | 5.720 | 5.674 | 5.709 | - |
| 01.10.24 | 5.757 | 5.766 | 5.682 | 5.707 | - |
| 30.09.24 | 5.734 | 5.765 | 5.704 | 5.758 | - |
| 27.09.24 | 5.750 | 5.765 | 5.729 | 5.736 | - |
| 26.09.24 | 5.760 | 5.774 | 5.723 | 5.750 | - |
| 25.09.24 | 5.727 | 5.742 | 5.714 | 5.723 | - |
| 24.09.24 | 5.722 | 5.737 | 5.700 | 5.735 | - |
