S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 6.026 | 6.054 | 6.023 | 6.047 | - |
| 29.11.24 | 6.015 | 6.044 | 6.004 | 6.033 | - |
| 28.11.24 | 6.014 | 6.019 | 6.004 | 6.018 | - |
| 27.11.24 | 6.018 | 6.021 | 5.985 | 6.000 | - |
| 26.11.24 | 5.987 | 6.025 | 5.980 | 6.020 | - |
| 25.11.24 | 5.991 | 6.020 | 5.965 | 5.988 | - |
| 22.11.24 | 5.949 | 5.973 | 5.921 | 5.966 | - |
| 21.11.24 | 5.907 | 5.963 | 5.885 | 5.950 | - |
| 20.11.24 | 5.930 | 5.935 | 5.860 | 5.915 | - |
| 19.11.24 | 5.901 | 5.924 | 5.834 | 5.916 | - |
| 18.11.24 | 5.889 | 5.909 | 5.863 | 5.897 | - |
| 15.11.24 | 5.923 | 5.927 | 5.853 | 5.872 | - |
| 14.11.24 | 5.979 | 5.999 | 5.943 | 5.953 | - |
| 13.11.24 | 5.969 | 6.009 | 5.968 | 5.990 | - |
| 12.11.24 | 5.999 | 6.011 | 5.962 | 5.986 | - |
| 11.11.24 | 6.010 | 6.027 | 5.988 | 6.005 | - |
| 08.11.24 | 5.979 | 6.012 | 5.963 | 5.997 | - |
| 07.11.24 | 5.938 | 5.984 | 5.931 | 5.976 | - |
| 06.11.24 | 5.875 | 5.935 | 5.875 | 5.928 | - |
| 05.11.24 | 5.721 | 5.784 | 5.716 | 5.783 | - |
| 04.11.24 | 5.747 | 5.747 | 5.696 | 5.715 | - |
| 01.11.24 | 5.715 | 5.772 | 5.710 | 5.730 | - |
| 31.10.24 | 5.781 | 5.787 | 5.702 | 5.706 | - |
| 30.10.24 | 5.855 | 5.855 | 5.807 | 5.812 | - |
| 29.10.24 | 5.831 | 5.849 | 5.805 | 5.842 | - |
