S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 1.502 | 1.510 | 1.497 | 1.505 | - |
| 28.01.13 | 1.503 | 1.503 | 1.494 | 1.497 | - |
| 25.01.13 | 1.497 | 1.506 | 1.497 | 1.502 | - |
| 24.01.13 | 1.496 | 1.504 | 1.491 | 1.493 | - |
| 23.01.13 | 1.491 | 1.496 | 1.491 | 1.496 | - |
| 22.01.13 | 1.485 | 1.494 | 1.484 | 1.494 | - |
| 21.01.13 | 1.484 | 1.489 | 1.484 | 1.489 | - |
| 18.01.13 | 1.477 | 1.488 | 1.476 | 1.486 | - |
| 17.01.13 | 1.470 | 1.487 | 1.470 | 1.478 | - |
| 16.01.13 | 1.472 | 1.476 | 1.462 | 1.476 | - |
| 15.01.13 | 1.471 | 1.471 | 1.460 | 1.469 | - |
| 14.01.13 | 1.470 | 1.470 | 1.462 | 1.469 | - |
| 11.01.13 | 1.476 | 1.476 | 1.469 | 1.469 | - |
| 10.01.13 | 1.460 | 1.471 | 1.460 | 1.471 | - |
| 09.01.13 | 1.454 | 1.462 | 1.454 | 1.459 | - |
| 08.01.13 | 1.462 | 1.463 | 1.448 | 1.454 | - |
| 07.01.13 | 1.463 | 1.465 | 1.456 | 1.465 | - |
| 04.01.13 | 1.462 | 1.468 | 1.456 | 1.465 | - |
| 03.01.13 | 1.463 | 1.463 | 1.453 | 1.456 | - |
| 02.01.13 | 1.426 | 1.459 | 1.426 | 1.459 | - |
